🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.07982214 -6.9%
0.00000672 BTC -8.9%
41 people like this
Market Cap
?
24 Hour Trading Vol
$12.91
24h Low / 24h High
$0.07928078 / $0.08573000
Circulating Supply
? / 1,400,000
BARE
USD

BARE AED (Historical Data)

Date Open Close
2020-08-07 DH0.292616 N/A
2020-08-06 DH0.295806 DH0.292616
2020-08-05 DH0.284395 DH0.295806
2020-08-04 DH0.311620 DH0.284395
2020-08-03 DH0.311543 DH0.311620
2020-08-02 DH0.329204 DH0.311543
2020-08-01 DH0.316458 DH0.329204
2020-07-31 DH0.386574 DH0.316458
2020-07-30 DH0.342313 DH0.386574
2020-07-29 DH0.385012 DH0.342313
2020-07-28 DH0.391082 DH0.385012
2020-07-27 DH0.344863 DH0.391082
2020-07-26 DH0.301978 DH0.344863
2020-07-25 DH0.292978 DH0.301978
2020-07-24 DH0.357581 DH0.292978
2020-07-23 DH0.259976 DH0.357581
2020-07-22 DH0.274694 DH0.259976
2020-07-21 DH0.286153 DH0.274694
2020-07-20 DH0.261909 DH0.286153
2020-07-19 DH0.370035 DH0.261909
2020-07-18 DH0.338248 DH0.370035
2020-07-17 DH0.299651 DH0.338248
2020-07-16 DH0.340703 DH0.299651
2020-07-15 DH0.351244 DH0.340703
2020-07-14 DH0.265285 DH0.351244
2020-07-13 DH0.310533 DH0.265285
2020-07-12 DH0.239324 DH0.310533
2020-07-11 DH0.249962 DH0.239324
2020-07-10 DH0.332446 DH0.249962
2020-07-09 DH0.305112 DH0.332446
2020-07-08 DH0.349072 DH0.305112
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android