💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04484028 1.0%
0.00000377 BTC -0.5%
42 people like this
Market Cap
?
24 Hour Trading Vol
$27.37
24h Low / 24h High
$0.04325619 / $0.06195426
Circulating Supply
? / 1,400,000
BARE
USD

BARE ARS (Historical Data)

Date Open Close
2020-08-15 $3.44 N/A
2020-08-14 $3.60 $3.44
2020-08-13 $4.00 $3.60
2020-08-12 $3.75 $4.00
2020-08-11 $4.65 $3.75
2020-08-10 $4.66 $4.65
2020-08-09 $4.70 $4.66
2020-08-08 $5.69 $4.70
2020-08-07 $5.79 $5.69
2020-08-06 $5.84 $5.79
2020-08-05 $5.62 $5.84
2020-08-04 $6.15 $5.62
2020-08-03 $6.13 $6.15
2020-08-02 $6.49 $6.13
2020-08-01 $6.24 $6.49
2020-07-31 $7.60 $6.24
2020-07-30 $6.73 $7.60
2020-07-29 $7.55 $6.73
2020-07-28 $7.67 $7.55
2020-07-27 $6.75 $7.67
2020-07-26 $5.91 $6.75
2020-07-25 $5.73 $5.91
2020-07-24 $6.99 $5.73
2020-07-23 $5.08 $6.99
2020-07-22 $5.36 $5.08
2020-07-21 $5.58 $5.36
2020-07-20 $5.09 $5.58
2020-07-19 $7.20 $5.09
2020-07-18 $6.58 $7.20
2020-07-17 $5.82 $6.58
2020-07-16 $6.61 $5.82
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android