💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.05472772 6.8%
0.00000473 BTC 4.9%
42 people like this
Market Cap
?
24 Hour Trading Vol
$21.91
24h Low / 24h High
$0.04751105 / $0.05466735
Circulating Supply
? / 1,400,000
BARE
USD

BARE AUD (Historical Data)

Date Open Close
2020-08-12 A$0.071839 N/A
2020-08-11 A$0.089143 A$0.071839
2020-08-10 A$0.089313 A$0.089143
2020-08-09 A$0.090276 A$0.089313
2020-08-08 A$0.109334 A$0.090276
2020-08-07 A$0.110081 A$0.109334
2020-08-06 A$0.111982 A$0.110081
2020-08-05 A$0.108150 A$0.111982
2020-08-04 A$0.119179 A$0.108150
2020-08-03 A$0.118688 A$0.119179
2020-08-02 A$0.125553 A$0.118688
2020-08-01 A$0.120691 A$0.125553
2020-07-31 A$0.146241 A$0.120691
2020-07-30 A$0.129805 A$0.146241
2020-07-29 A$0.146442 A$0.129805
2020-07-28 A$0.148748 A$0.146442
2020-07-27 A$0.132369 A$0.148748
2020-07-26 A$0.115715 A$0.132369
2020-07-25 A$0.112266 A$0.115715
2020-07-24 A$0.137192 A$0.112266
2020-07-23 A$0.099124 A$0.137192
2020-07-22 A$0.104859 A$0.099124
2020-07-21 A$0.111015 A$0.104859
2020-07-20 A$0.101893 A$0.111015
2020-07-19 A$0.144024 A$0.101893
2020-07-18 A$0.131652 A$0.144024
2020-07-17 A$0.117029 A$0.131652
2020-07-16 A$0.132329 A$0.117029
2020-07-15 A$0.137107 A$0.132329
2020-07-14 A$0.103988 A$0.137107
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android