💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.06372813 -0.3%
0.00000540 BTC -1.5%
42 people like this
Market Cap
?
24 Hour Trading Vol
$50.28
24h Low / 24h High
$0.06379988 / $0.06572640
Circulating Supply
? / 1,400,000
BARE
USD

BARE BCH (Historical Data)

Date Open Close
2020-08-10 BCH0.00021451 N/A
2020-08-09 BCH0.00021305 BCH0.00021451
2020-08-08 BCH0.00025700 BCH0.00021305
2020-08-07 BCH0.00025069 BCH0.00025700
2020-08-06 BCH0.00027348 BCH0.00025069
2020-08-05 BCH0.00026729 BCH0.00027348
2020-08-04 BCH0.00028952 BCH0.00026729
2020-08-03 BCH0.00029700 BCH0.00028952
2020-08-02 BCH0.00028036 BCH0.00029700
2020-08-01 BCH0.00028763 BCH0.00028036
2020-07-31 BCH0.00035734 BCH0.00028763
2020-07-30 BCH0.00032336 BCH0.00035734
2020-07-29 BCH0.00035972 BCH0.00032336
2020-07-28 BCH0.00039041 BCH0.00035972
2020-07-27 BCH0.00038227 BCH0.00039041
2020-07-26 BCH0.00033160 BCH0.00038227
2020-07-25 BCH0.00033530 BCH0.00033160
2020-07-24 BCH0.00040802 BCH0.00033530
2020-07-23 BCH0.00030459 BCH0.00040802
2020-07-22 BCH0.00032626 BCH0.00030459
2020-07-21 BCH0.00034974 BCH0.00032626
2020-07-20 BCH0.00031379 BCH0.00034974
2020-07-19 BCH0.00044792 BCH0.00031379
2020-07-18 BCH0.00041289 BCH0.00044792
2020-07-17 BCH0.00036445 BCH0.00041289
2020-07-16 BCH0.00040723 BCH0.00036445
2020-07-15 BCH0.00041486 BCH0.00040723
2020-07-14 BCH0.00031103 BCH0.00041486
2020-07-13 BCH0.00035721 BCH0.00031103
2020-07-12 BCH0.00027664 BCH0.00035721
2020-07-11 BCH0.00028595 BCH0.00027664
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android