💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.07824634 -1.4%
0.00000674 BTC 0.3%
41 people like this
Market Cap
?
24 Hour Trading Vol
$8.40
24h Low / 24h High
$0.07605171 / $0.07982214
Circulating Supply
? / 1,400,000
BARE
USD

BARE BDT (Historical Data)

Date Open Close
2020-08-07 ৳6.76 N/A
2020-08-06 ৳6.83 ৳6.76
2020-08-05 ৳6.56 ৳6.83
2020-08-04 ৳7.19 ৳6.56
2020-08-03 ৳7.20 ৳7.19
2020-08-02 ৳7.60 ৳7.20
2020-08-01 ৳7.31 ৳7.60
2020-07-31 ৳8.92 ৳7.31
2020-07-30 ৳7.91 ৳8.92
2020-07-29 ৳8.89 ৳7.91
2020-07-28 ৳9.03 ৳8.89
2020-07-27 ৳7.96 ৳9.03
2020-07-26 ৳6.97 ৳7.96
2020-07-25 ৳6.76 ৳6.97
2020-07-24 ৳8.26 ৳6.76
2020-07-23 ৳6.00 ৳8.26
2020-07-22 ৳6.34 ৳6.00
2020-07-21 ৳6.60 ৳6.34
2020-07-20 ৳6.05 ৳6.60
2020-07-19 ৳8.54 ৳6.05
2020-07-18 ৳7.81 ৳8.54
2020-07-17 ৳6.92 ৳7.81
2020-07-16 ৳7.86 ৳6.92
2020-07-15 ৳8.11 ৳7.86
2020-07-14 ৳6.12 ৳8.11
2020-07-13 ৳7.18 ৳6.12
2020-07-12 ৳5.53 ৳7.18
2020-07-11 ৳5.78 ৳5.53
2020-07-10 ৳7.67 ৳5.78
2020-07-09 ৳7.04 ৳7.67
2020-07-08 ৳8.06 ৳7.04
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android