💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04475212 2.6%
0.00000377 BTC 1.1%
42 people like this
Market Cap
?
24 Hour Trading Vol
$25.98
24h Low / 24h High
$0.04325619 / $0.06195426
Circulating Supply
? / 1,400,000
BARE
USD

BARE BHD (Historical Data)

Date Open Close
2020-08-15 BD0.01771415 N/A
2020-08-14 BD0.01858625 BD0.01771415
2020-08-13 BD0.02063290 BD0.01858625
2020-08-12 BD0.01935453 BD0.02063290
2020-08-11 BD0.02401926 BD0.01935453
2020-08-10 BD0.02415031 BD0.02401926
2020-08-09 BD0.02435934 BD0.02415031
2020-08-08 BD0.02949621 BD0.02435934
2020-08-07 BD0.03003063 BD0.02949621
2020-08-06 BD0.03033552 BD0.03003063
2020-08-05 BD0.02918838 BD0.03033552
2020-08-04 BD0.03198535 BD0.02918838
2020-08-03 BD0.03197576 BD0.03198535
2020-08-02 BD0.03378886 BD0.03197576
2020-08-01 BD0.03248056 BD0.03378886
2020-07-31 BD0.03966941 BD0.03248056
2020-07-30 BD0.03513460 BD0.03966941
2020-07-29 BD0.03951242 BD0.03513460
2020-07-28 BD0.04014484 BD0.03951242
2020-07-27 BD0.03540671 BD0.04014484
2020-07-26 BD0.03100340 BD0.03540671
2020-07-25 BD0.03007933 BD0.03100340
2020-07-24 BD0.03670601 BD0.03007933
2020-07-23 BD0.02668669 BD0.03670601
2020-07-22 BD0.02819488 BD0.02668669
2020-07-21 BD0.02937563 BD0.02819488
2020-07-20 BD0.02689428 BD0.02937563
2020-07-19 BD0.03799990 BD0.02689428
2020-07-18 BD0.03473555 BD0.03799990
2020-07-17 BD0.03076199 BD0.03473555
2020-07-16 BD0.03496906 BD0.03076199
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android