💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.06372813 ?
Last Updated: 2020-08-10 22:19:37 UTC (about 4 hours ago)
42 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,400,000
BARE
USD

BARE BMD (Historical Data)

Date Open Close
2020-08-11 $0.063728 N/A
2020-08-10 $0.063915 $0.063728
2020-08-09 $0.064619 $0.063915
2020-08-08 $0.078246 $0.064619
2020-08-07 $0.079665 $0.078246
2020-08-06 $0.080536 $0.079665
2020-08-05 $0.077424 $0.080536
2020-08-04 $0.084836 $0.077424
2020-08-03 $0.084820 $0.084836
2020-08-02 $0.089629 $0.084820
2020-08-01 $0.086159 $0.089629
2020-07-31 $0.105242 $0.086159
2020-07-30 $0.093197 $0.105242
2020-07-29 $0.104817 $0.093197
2020-07-28 $0.106476 $0.104817
2020-07-27 $0.093893 $0.106476
2020-07-26 $0.082216 $0.093893
2020-07-25 $0.079765 $0.082216
2020-07-24 $0.097353 $0.079765
2020-07-23 $0.070780 $0.097353
2020-07-22 $0.074783 $0.070780
2020-07-21 $0.077903 $0.074783
2020-07-20 $0.071307 $0.077903
2020-07-19 $0.100745 $0.071307
2020-07-18 $0.092090 $0.100745
2020-07-17 $0.081582 $0.092090
2020-07-16 $0.092754 $0.081582
2020-07-15 $0.095630 $0.092754
2020-07-14 $0.072222 $0.095630
2020-07-13 $0.084545 $0.072222
2020-07-12 $0.065158 $0.084545
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android