💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.05437304 -15.2%
0.00000470 BTC -13.0%
42 people like this
Market Cap
?
24 Hour Trading Vol
$6.78
24h Low / 24h High
$0.05435412 / $0.06622862
Circulating Supply
? / 1,400,000
BARE
USD

BARE BNB (Historical Data)

Date Open Close
2020-08-11 BNB0.00285044 N/A
2020-08-10 BNB0.00284960 BNB0.00285044
2020-08-09 BNB0.00285702 BNB0.00284960
2020-08-08 BNB0.00351287 BNB0.00285702
2020-08-07 BNB0.00347158 BNB0.00351287
2020-08-06 BNB0.00345966 BNB0.00347158
2020-08-05 BNB0.00345861 BNB0.00345966
2020-08-04 BNB0.00389632 BNB0.00345861
2020-08-03 BNB0.00408666 BNB0.00389632
2020-08-02 BNB0.00417989 BNB0.00408666
2020-08-01 BNB0.00420388 BNB0.00417989
2020-07-31 BNB0.00523969 BNB0.00420388
2020-07-30 BNB0.00469424 BNB0.00523969
2020-07-29 BNB0.00518664 BNB0.00469424
2020-07-28 BNB0.00530026 BNB0.00518664
2020-07-27 BNB0.00483746 BNB0.00530026
2020-07-26 BNB0.00414240 BNB0.00483746
2020-07-25 BNB0.00411058 BNB0.00414240
2020-07-24 BNB0.00524236 BNB0.00411058
2020-07-23 BNB0.00400182 BNB0.00524236
2020-07-22 BNB0.00424076 BNB0.00400182
2020-07-21 BNB0.00445743 BNB0.00424076
2020-07-20 BNB0.00398609 BNB0.00445743
2020-07-19 BNB0.00585549 BNB0.00398609
2020-07-18 BNB0.00539312 BNB0.00585549
2020-07-17 BNB0.00475278 BNB0.00539312
2020-07-16 BNB0.00529399 BNB0.00475278
2020-07-15 BNB0.00528580 BNB0.00529399
2020-07-14 BNB0.00393709 BNB0.00528580
2020-07-13 BNB0.00463654 BNB0.00393709
2020-07-12 BNB0.00371734 BNB0.00463654
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android