🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.07821338 -8.3%
0.00000691 BTC -9.0%
41 people like this
Market Cap
?
24 Hour Trading Vol
$42.85
24h Low / 24h High
$0.07723599 / $0.08531191
Circulating Supply
? / 1,400,000
BARE
USD

BARE BRL (Historical Data)

Date Open Close
2020-08-05 R$0.409676 N/A
2020-08-04 R$0.451328 R$0.409676
2020-08-03 R$0.442448 R$0.451328
2020-08-02 R$0.468103 R$0.442448
2020-08-01 R$0.449978 R$0.468103
2020-07-31 R$0.542553 R$0.449978
2020-07-30 R$0.481876 R$0.542553
2020-07-29 R$0.540162 R$0.481876
2020-07-28 R$0.547820 R$0.540162
2020-07-27 R$0.491204 R$0.547820
2020-07-26 R$0.430034 R$0.491204
2020-07-25 R$0.417216 R$0.430034
2020-07-24 R$0.507396 R$0.417216
2020-07-23 R$0.360781 R$0.507396
2020-07-22 R$0.386645 R$0.360781
2020-07-21 R$0.415176 R$0.386645
2020-07-20 R$0.383995 R$0.415176
2020-07-19 R$0.542693 R$0.383995
2020-07-18 R$0.496073 R$0.542693
2020-07-17 R$0.434920 R$0.496073
2020-07-16 R$0.498099 R$0.434920
2020-07-15 R$0.512520 R$0.498099
2020-07-14 R$0.390236 R$0.512520
2020-07-13 R$0.450492 R$0.390236
2020-07-12 R$0.347182 R$0.450492
2020-07-11 R$0.362611 R$0.347182
2020-07-10 R$0.483238 R$0.362611
2020-07-09 R$0.443904 R$0.483238
2020-07-08 R$0.511159 R$0.443904
2020-07-07 R$0.451880 R$0.511159
2020-07-06 R$0.507912 R$0.451880
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android