💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04833271 -5.2%
0.00000420 BTC -7.1%
42 people like this
Market Cap
?
24 Hour Trading Vol
$18.36
24h Low / 24h High
$0.04751105 / $0.05364256
Circulating Supply
? / 1,400,000
BARE
USD

BARE BTC (Historical Data)

Date Open Close
2020-08-12 BTC0.00000451 N/A
2020-08-11 BTC0.00000540 BTC0.00000451
2020-08-10 BTC0.00000548 BTC0.00000540
2020-08-09 BTC0.00000550 BTC0.00000548
2020-08-08 BTC0.00000674 BTC0.00000550
2020-08-07 BTC0.00000672 BTC0.00000674
2020-08-06 BTC0.00000690 BTC0.00000672
2020-08-05 BTC0.00000690 BTC0.00000690
2020-08-04 BTC0.00000756 BTC0.00000690
2020-08-03 BTC0.00000763 BTC0.00000756
2020-08-02 BTC0.00000762 BTC0.00000763
2020-08-01 BTC0.00000762 BTC0.00000762
2020-07-31 BTC0.00000945 BTC0.00000762
2020-07-30 BTC0.00000839 BTC0.00000945
2020-07-29 BTC0.00000960 BTC0.00000839
2020-07-28 BTC0.00000950 BTC0.00000960
2020-07-27 BTC0.00000951 BTC0.00000950
2020-07-26 BTC0.00000850 BTC0.00000951
2020-07-25 BTC0.00000830 BTC0.00000850
2020-07-24 BTC0.00001014 BTC0.00000830
2020-07-23 BTC0.00000755 BTC0.00001014
2020-07-22 BTC0.00000798 BTC0.00000755
2020-07-21 BTC0.00000850 BTC0.00000798
2020-07-20 BTC0.00000776 BTC0.00000850
2020-07-19 BTC0.00001099 BTC0.00000776
2020-07-18 BTC0.00001006 BTC0.00001099
2020-07-17 BTC0.00000893 BTC0.00001006
2020-07-16 BTC0.00001006 BTC0.00000893
2020-07-15 BTC0.00001032 BTC0.00001006
2020-07-14 BTC0.00000781 BTC0.00001032
2020-07-13 BTC0.00000911 BTC0.00000781
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android