💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.06370264 -19.3%
0.00000548 BTC -18.5%
42 people like this
Market Cap
?
24 Hour Trading Vol
$40.21
24h Low / 24h High
$0.07256233 / $0.07893895
Circulating Supply
? / 1,400,000
BARE
USD

BARE CAD (Historical Data)

Date Open Close
2020-08-08 CA$0.104734 N/A
2020-08-07 CA$0.105985 CA$0.104734
2020-08-06 CA$0.106837 CA$0.105985
2020-08-05 CA$0.103065 CA$0.106837
2020-08-04 CA$0.113651 CA$0.103065
2020-08-03 CA$0.113620 CA$0.113651
2020-08-02 CA$0.120206 CA$0.113620
2020-08-01 CA$0.115552 CA$0.120206
2020-07-31 CA$0.141248 CA$0.115552
2020-07-30 CA$0.124297 CA$0.141248
2020-07-29 CA$0.140251 CA$0.124297
2020-07-28 CA$0.142098 CA$0.140251
2020-07-27 CA$0.126063 CA$0.142098
2020-07-26 CA$0.110296 CA$0.126063
2020-07-25 CA$0.107009 CA$0.110296
2020-07-24 CA$0.130558 CA$0.107009
2020-07-23 CA$0.094930 CA$0.130558
2020-07-22 CA$0.100606 CA$0.094930
2020-07-21 CA$0.105432 CA$0.100606
2020-07-20 CA$0.096819 CA$0.105432
2020-07-19 CA$0.136811 CA$0.096819
2020-07-18 CA$0.125059 CA$0.136811
2020-07-17 CA$0.110749 CA$0.125059
2020-07-16 CA$0.125282 CA$0.110749
2020-07-15 CA$0.130221 CA$0.125282
2020-07-14 CA$0.098257 CA$0.130221
2020-07-13 CA$0.114948 CA$0.098257
2020-07-12 CA$0.088539 CA$0.114948
2020-07-11 CA$0.092520 CA$0.088539
2020-07-10 CA$0.122895 CA$0.092520
2020-07-09 CA$0.112295 CA$0.122895
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android