💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04833271 -5.2%
0.00000420 BTC -7.1%
42 people like this
Market Cap
?
24 Hour Trading Vol
$18.36
24h Low / 24h High
$0.04751105 / $0.05364256
Circulating Supply
? / 1,400,000
BARE
USD

BARE CHF (Historical Data)

Date Open Close
2020-08-12 Fr.0.04707565 N/A
2020-08-11 Fr.0.058345 Fr.0.04707565
2020-08-10 Fr.0.058333 Fr.0.058345
2020-08-09 Fr.0.058981 Fr.0.058333
2020-08-08 Fr.0.071419 Fr.0.058981
2020-08-07 Fr.0.072487 Fr.0.071419
2020-08-06 Fr.0.073158 Fr.0.072487
2020-08-05 Fr.0.070730 Fr.0.073158
2020-08-04 Fr.0.077850 Fr.0.070730
2020-08-03 Fr.0.077446 Fr.0.077850
2020-08-02 Fr.0.081874 Fr.0.077446
2020-08-01 Fr.0.078704 Fr.0.081874
2020-07-31 Fr.0.095695 Fr.0.078704
2020-07-30 Fr.0.085016 Fr.0.095695
2020-07-29 Fr.0.096206 Fr.0.085016
2020-07-28 Fr.0.097932 Fr.0.096206
2020-07-27 Fr.0.086536 Fr.0.097932
2020-07-26 Fr.0.075696 Fr.0.086536
2020-07-25 Fr.0.073434 Fr.0.075696
2020-07-24 Fr.0.090088 Fr.0.073434
2020-07-23 Fr.0.065791 Fr.0.090088
2020-07-22 Fr.0.069755 Fr.0.065791
2020-07-21 Fr.0.073160 Fr.0.069755
2020-07-20 Fr.0.066915 Fr.0.073160
2020-07-19 Fr.0.094562 Fr.0.066915
2020-07-18 Fr.0.086459 Fr.0.094562
2020-07-17 Fr.0.077144 Fr.0.086459
2020-07-16 Fr.0.087602 Fr.0.077144
2020-07-15 Fr.0.089910 Fr.0.087602
2020-07-14 Fr.0.068007 Fr.0.089910
2020-07-13 Fr.0.079509 Fr.0.068007
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android