🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.07966665 ?
Last Updated: 2020-08-06 06:14:03 UTC (about 4 hours ago)
41 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,400,000
BARE
USD

BARE CLP (Historical Data)

Date Open Close
2020-08-06 CLP$62.61 N/A
2020-08-05 CLP$59.75 CLP$62.61
2020-08-04 CLP$64.28 CLP$59.75
2020-08-03 CLP$64.18 CLP$64.28
2020-08-02 CLP$67.82 CLP$64.18
2020-08-01 CLP$65.20 CLP$67.82
2020-07-31 CLP$80.14 CLP$65.20
2020-07-30 CLP$70.59 CLP$80.14
2020-07-29 CLP$80.32 CLP$70.59
2020-07-28 CLP$81.82 CLP$80.32
2020-07-27 CLP$72.69 CLP$81.82
2020-07-26 CLP$63.65 CLP$72.69
2020-07-25 CLP$61.75 CLP$63.65
2020-07-24 CLP$75.00 CLP$61.75
2020-07-23 CLP$54.42 CLP$75.00
2020-07-22 CLP$57.70 CLP$54.42
2020-07-21 CLP$61.25 CLP$57.70
2020-07-20 CLP$56.18 CLP$61.25
2020-07-19 CLP$79.37 CLP$56.18
2020-07-18 CLP$72.55 CLP$79.37
2020-07-17 CLP$64.40 CLP$72.55
2020-07-16 CLP$72.55 CLP$64.40
2020-07-15 CLP$75.24 CLP$72.55
2020-07-14 CLP$57.03 CLP$75.24
2020-07-13 CLP$66.99 CLP$57.03
2020-07-12 CLP$51.63 CLP$66.99
2020-07-11 CLP$53.93 CLP$51.63
2020-07-10 CLP$71.37 CLP$53.93
2020-07-09 CLP$65.37 CLP$71.37
2020-07-08 CLP$75.03 CLP$65.37
2020-07-07 CLP$67.45 CLP$75.03
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android