💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.05123650 -22.1%
0.00000451 BTC -18.9%
42 people like this
Market Cap
?
24 Hour Trading Vol
$7.31
24h Low / 24h High
$0.05096897 / $0.06581295
Circulating Supply
? / 1,400,000
BARE
USD

BARE CNY (Historical Data)

Date Open Close
2020-08-12 ¥0.356643 N/A
2020-08-11 ¥0.443669 ¥0.356643
2020-08-10 ¥0.445354 ¥0.443669
2020-08-09 ¥0.450268 ¥0.445354
2020-08-08 ¥0.545205 ¥0.450268
2020-08-07 ¥0.553948 ¥0.545205
2020-08-06 ¥0.558598 ¥0.553948
2020-08-05 ¥0.539935 ¥0.558598
2020-08-04 ¥0.592233 ¥0.539935
2020-08-03 ¥0.591638 ¥0.592233
2020-08-02 ¥0.625183 ¥0.591638
2020-08-01 ¥0.600976 ¥0.625183
2020-07-31 ¥0.737619 ¥0.600976
2020-07-30 ¥0.652548 ¥0.737619
2020-07-29 ¥0.733800 ¥0.652548
2020-07-28 ¥0.744892 ¥0.733800
2020-07-27 ¥0.658873 ¥0.744892
2020-07-26 ¥0.576933 ¥0.658873
2020-07-25 ¥0.559737 ¥0.576933
2020-07-24 ¥0.681873 ¥0.559737
2020-07-23 ¥0.495476 ¥0.681873
2020-07-22 ¥0.522047 ¥0.495476
2020-07-21 ¥0.544058 ¥0.522047
2020-07-20 ¥0.498593 ¥0.544058
2020-07-19 ¥0.704427 ¥0.498593
2020-07-18 ¥0.643914 ¥0.704427
2020-07-17 ¥0.570199 ¥0.643914
2020-07-16 ¥0.648246 ¥0.570199
2020-07-15 ¥0.668999 ¥0.648246
2020-07-14 ¥0.505365 ¥0.668999
2020-07-13 ¥0.591978 ¥0.505365
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android