💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.05437304 -15.2%
0.00000470 BTC -13.0%
42 people like this
Market Cap
?
24 Hour Trading Vol
$6.78
24h Low / 24h High
$0.05435412 / $0.06622862
Circulating Supply
? / 1,400,000
BARE
USD

BARE CZK (Historical Data)

Date Open Close
2020-08-11 Kč1.42 N/A
2020-08-10 Kč1.43 Kč1.42
2020-08-09 Kč1.44 Kč1.43
2020-08-08 Kč1.75 Kč1.44
2020-08-07 Kč1.77 Kč1.75
2020-08-06 Kč1.77 Kč1.77
2020-08-05 Kč1.71 Kč1.77
2020-08-04 Kč1.90 Kč1.71
2020-08-03 Kč1.89 Kč1.90
2020-08-02 Kč2.00 Kč1.89
2020-08-01 Kč1.92 Kč2.00
2020-07-31 Kč2.33 Kč1.92
2020-07-30 Kč2.07 Kč2.33
2020-07-29 Kč2.35 Kč2.07
2020-07-28 Kč2.37 Kč2.35
2020-07-27 Kč2.12 Kč2.37
2020-07-26 Kč1.85 Kč2.12
2020-07-25 Kč1.80 Kč1.85
2020-07-24 Kč2.21 Kč1.80
2020-07-23 Kč1.61 Kč2.21
2020-07-22 Kč1.71 Kč1.61
2020-07-21 Kč1.81 Kč1.71
2020-07-20 Kč1.66 Kč1.81
2020-07-19 Kč2.35 Kč1.66
2020-07-18 Kč2.15 Kč2.35
2020-07-17 Kč1.91 Kč2.15
2020-07-16 Kč2.17 Kč1.91
2020-07-15 Kč2.24 Kč2.17
2020-07-14 Kč1.70 Kč2.24
2020-07-13 Kč1.99 Kč1.70
2020-07-12 Kč1.54 Kč1.99
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android