💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04684236 -0.7%
0.00000395 BTC -2.0%
42 people like this
Market Cap
?
24 Hour Trading Vol
$26.46
24h Low / 24h High
$0.04325619 / $0.06195426
Circulating Supply
? / 1,400,000
BARE
USD

BARE DKK (Historical Data)

Date Open Close
2020-08-15 kr.0.378298 N/A
2020-08-13 kr.0.345746 kr.0.378298
2020-08-12 kr.0.325647 kr.0.345746
2020-08-11 kr.0.404321 kr.0.325647
2020-08-10 kr.0.403844 kr.0.404321
2020-08-09 kr.0.408395 kr.0.403844
2020-08-08 kr.0.494525 kr.0.408395
2020-08-07 kr.0.499649 kr.0.494525
2020-08-06 kr.0.505754 kr.0.499649
2020-08-05 kr.0.488827 kr.0.505754
2020-08-04 kr.0.537191 kr.0.488827
2020-08-03 kr.0.535547 kr.0.537191
2020-08-02 kr.0.566790 kr.0.535547
2020-08-01 kr.0.544844 kr.0.566790
2020-07-31 kr.0.661210 kr.0.544844
2020-07-30 kr.0.588411 kr.0.661210
2020-07-29 kr.0.665753 kr.0.588411
2020-07-28 kr.0.673718 kr.0.665753
2020-07-27 kr.0.599979 kr.0.673718
2020-07-26 kr.0.524874 kr.0.599979
2020-07-25 kr.0.509230 kr.0.524874
2020-07-24 kr.0.624821 kr.0.509230
2020-07-23 kr.0.455182 kr.0.624821
2020-07-22 kr.0.482588 kr.0.455182
2020-07-21 kr.0.506663 kr.0.482588
2020-07-20 kr.0.464152 kr.0.506663
2020-07-19 kr.0.656382 kr.0.464152
2020-07-18 kr.0.599996 kr.0.656382
2020-07-17 kr.0.533626 kr.0.599996
2020-07-16 kr.0.605162 kr.0.533626
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android