🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.07949329 -1.1%
0.00000672 BTC -2.6%
41 people like this
Market Cap
?
24 Hour Trading Vol
$13.62
24h Low / 24h High
$0.07928078 / $0.08573000
Circulating Supply
? / 1,400,000
BARE
USD

BARE EOS (Historical Data)

Date Open Close
2020-08-06 EOS0.02619402 N/A
2020-08-05 EOS0.02539566 EOS0.02619402
2020-08-04 EOS0.02796738 EOS0.02539566
2020-08-03 EOS0.02863868 EOS0.02796738
2020-08-02 EOS0.02725354 EOS0.02863868
2020-08-01 EOS0.02799982 EOS0.02725354
2020-07-31 EOS0.03427149 EOS0.02799982
2020-07-30 EOS0.03075488 EOS0.03427149
2020-07-29 EOS0.03482376 EOS0.03075488
2020-07-28 EOS0.03670307 EOS0.03482376
2020-07-27 EOS0.03489075 EOS0.03670307
2020-07-26 EOS0.03046033 EOS0.03489075
2020-07-25 EOS0.03045201 EOS0.03046033
2020-07-24 EOS0.03668263 EOS0.03045201
2020-07-23 EOS0.02721170 EOS0.03668263
2020-07-22 EOS0.02861333 EOS0.02721170
2020-07-21 EOS0.03043342 EOS0.02861333
2020-07-20 EOS0.02754255 EOS0.03043342
2020-07-19 EOS0.04016498 EOS0.02754255
2020-07-18 EOS0.03690906 EOS0.04016498
2020-07-17 EOS0.03260888 EOS0.03690906
2020-07-16 EOS0.03658198 EOS0.03260888
2020-07-15 EOS0.03726796 EOS0.03658198
2020-07-14 EOS0.02828648 EOS0.03726796
2020-07-13 EOS0.03239182 EOS0.02828648
2020-07-12 EOS0.02489788 EOS0.03239182
2020-07-11 EOS0.02599399 EOS0.02489788
2020-07-10 EOS0.03420779 EOS0.02599399
2020-07-09 EOS0.03099339 EOS0.03420779
2020-07-08 EOS0.03705650 EOS0.03099339
2020-07-07 EOS0.03278011 EOS0.03705650
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android