💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.06195426 25.6%
0.00000528 BTC 25.7%
42 people like this
Market Cap
?
24 Hour Trading Vol
$35.91
24h Low / 24h High
$0.04325619 / $0.04931778
Circulating Supply
? / 1,400,000
BARE
USD

BARE ETH (Historical Data)

Date Open Close
2020-08-13 ETH0.00014141 N/A
2020-08-12 ETH0.00013621 ETH0.00014141
2020-08-11 ETH0.00016229 ETH0.00013621
2020-08-10 ETH0.00016404 ETH0.00016229
2020-08-09 ETH0.00016587 ETH0.00016404
2020-08-08 ETH0.00020626 ETH0.00016587
2020-08-07 ETH0.00020056 ETH0.00020626
2020-08-06 ETH0.00020146 ETH0.00020056
2020-08-05 ETH0.00019700 ETH0.00020146
2020-08-04 ETH0.00022094 ETH0.00019700
2020-08-03 ETH0.00022609 ETH0.00022094
2020-08-02 ETH0.00023265 ETH0.00022609
2020-08-01 ETH0.00025011 ETH0.00023265
2020-07-31 ETH0.00031308 ETH0.00025011
2020-07-30 ETH0.00029338 ETH0.00031308
2020-07-29 ETH0.00033034 ETH0.00029338
2020-07-28 ETH0.00032534 ETH0.00033034
2020-07-27 ETH0.00030370 ETH0.00032534
2020-07-26 ETH0.00027761 ETH0.00030370
2020-07-25 ETH0.00027900 ETH0.00027761
2020-07-24 ETH0.00035443 ETH0.00027900
2020-07-23 ETH0.00028882 ETH0.00035443
2020-07-22 ETH0.00030599 ETH0.00028882
2020-07-21 ETH0.00033027 ETH0.00030599
2020-07-20 ETH0.00029999 ETH0.00033027
2020-07-19 ETH0.00042693 ETH0.00029999
2020-07-18 ETH0.00039547 ETH0.00042693
2020-07-17 ETH0.00034991 ETH0.00039547
2020-07-16 ETH0.00038877 ETH0.00034991
2020-07-15 ETH0.00039577 ETH0.00038877
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android