🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.08497761 1.9%
0.00000759 BTC 3.7%
41 people like this
Market Cap
?
24 Hour Trading Vol
$93.00
24h Low / 24h High
$0.05692395 / $0.08653122
Circulating Supply
? / 1,400,000
BARE
USD

BARE EUR (Historical Data)

Date Open Close
2020-07-10 €0.080171 N/A
2020-07-09 €0.073298 €0.080171
2020-07-08 €0.084297 €0.073298
2020-07-07 €0.074608 €0.084297
2020-07-06 €0.085359 €0.074608
2020-07-05 €0.097749 €0.085359
2020-07-04 €0.096965 €0.097749
2020-07-03 €0.126936 €0.096965
2020-07-02 €0.143760 €0.126936
2020-07-01 €0.106026 €0.143760
2020-06-30 €0.146539 €0.106026
2020-06-29 €0.135909 €0.146539
2020-06-28 €0.139632 €0.135909
2020-06-27 €0.143466 €0.139632
2020-06-26 €0.156948 €0.143466
2020-06-25 €0.156209 €0.156948
2020-06-24 €0.082644 €0.156209
2020-06-23 €0.079354 €0.082644
2020-06-22 €0.079019 €0.079354
2020-06-21 €0.167480 €0.079019
2020-06-20 €0.082786 €0.167480
2020-06-19 €0.177333 €0.082786
2020-06-18 €0.091983 €0.177333
2020-06-17 €0.054660 €0.091983
2020-06-16 €0.04171220 €0.054660
2020-06-15 €0.02941960 €0.04171220
2020-06-14 €0.02970970 €0.02941960
2020-06-13 €0.02919463 €0.02970970
2020-06-12 €0.03059677 €0.02919463
2020-06-11 €0.03376980 €0.03059677
2020-06-10 €0.03805477 €0.03376980
2020-06-09 €0.03905318 €0.03805477
2020-06-08 €0.03361598 €0.03905318
2020-06-07 €0.03232141 €0.03361598
2020-06-06 €0.03169686 €0.03232141
2020-06-05 €0.03018331 €0.03169686
2020-06-04 €0.02961554 €0.03018331
2020-06-03 €0.03668232 €0.02961554
2020-06-02 €0.03566893 €0.03668232
2020-06-01 €0.03350544 €0.03566893
2020-05-31 €0.02911575 €0.03350544
2020-05-30 €0.03452068 €0.02911575
2020-05-29 €0.03278478 €0.03452068
2020-05-28 €0.03998584 €0.03278478
2020-05-27 €0.02850132 €0.03998584
2020-05-26 €0.03254106 €0.02850132
2020-05-25 €0.02871023 €0.03254106
2020-05-24 €0.03369039 €0.02871023
2020-05-23 €0.03346343 €0.03369039
2020-05-22 €0.03656319 €0.03346343
2020-05-21 €0.072875 €0.03656319
2020-05-20 €0.03322032 €0.072875
2020-05-19 €0.03277158 €0.03322032
2020-05-18 €0.04467145 €0.03277158
2020-05-17 €0.02755987 €0.04467145
2020-05-16 €0.03016650 €0.02755987
2020-05-15 €0.04537425 €0.03016650
2020-05-14 €0.03703813 €0.04537425
2020-05-13 €0.02877947 €0.03703813
2020-05-12 €0.02153276 €0.02877947
2020-05-11 €0.04184875 €0.02153276
2020-05-10 €0.03250132 €0.04184875
2020-05-09 €0.02993545 €0.03250132
2020-05-08 €0.03118611 €0.02993545
2020-05-07 €0.02450224 €0.03118611
2020-05-06 €0.02150089 €0.02450224
2020-05-05 €0.01825585 €0.02150089
2020-05-04 €0.01825361 €0.01825585
2020-05-03 €0.01802322 €0.01825361
2020-05-02 €0.01797250 €0.01802322
2020-05-01 €0.02371864 €0.01797250
2020-04-30 €0.02051878 €0.02371864
2020-04-29 €0.01862850 €0.02051878
2020-04-28 €0.02151546 €0.01862850
2020-04-27 €0.02227206 €0.02151546
2020-04-26 €0.02206290 €0.02227206
2020-04-25 €0.02187822 €0.02206290
2020-04-24 €0.02201633 €0.02187822
2020-04-23 €0.02297741 €0.02201633
2020-04-22 €0.02705181 €0.02297741
2020-04-21 €0.01895110 €0.02705181
2020-04-20 €0.01915628 €0.01895110
2020-04-19 €0.02131052 €0.01915628
2020-04-18 €0.02410476 €0.02131052
2020-04-17 €0.02194536 €0.02410476
2020-04-16 €0.01745576 €0.02194536
2020-03-12 €0.01422976 €0.01745576
2020-03-11 €0.01423688 €0.01422976
2020-03-10 €0.01371162 €0.01423688
2020-03-09 €0.01454720 €0.01371162
2020-03-08 €0.01410697 €0.01454720
2020-03-07 €0.01500643 €0.01410697
2020-03-06 €0.01539731 €0.01500643
2020-03-05 €0.01847391 €0.01539731
2020-03-04 €0.01677834 €0.01847391
2020-03-03 €0.02515244 €0.01677834
2020-03-02 €0.02270894 €0.02515244
2020-03-01 €0.01639660 €0.02270894
2020-02-29 €0.02084460 €0.01639660
2020-02-28 €0.02995786 €0.02084460
2020-02-27 €0.02687342 €0.02995786
2020-02-26 €0.02733089 €0.02687342
2020-02-25 €0.02866027 €0.02733089
2020-02-24 €0.02914492 €0.02866027
2020-02-23 €0.02308762 €0.02914492
2020-02-22 €0.02295421 €0.02308762
2020-02-21 €0.02327286 €0.02295421
2020-02-20 €0.02323915 €0.02327286
2020-02-19 €0.02500832 €0.02323915
2020-02-18 €0.02590591 €0.02500832
2020-02-17 €0.02335630 €0.02590591
2020-02-16 €0.02714584 €0.02335630
2020-02-15 €0.02145308 €0.02714584
2020-02-14 €0.02195404 €0.02145308
2020-02-13 €0.02627043 €0.02195404
2020-02-12 €0.01830453 €0.02627043
2020-02-11 €0.01924272 €0.01830453
2020-02-10 €0.02003913 €0.01924272
2020-02-09 €0.02035219 €0.02003913
2020-02-08 €0.02192547 €0.02035219
2020-02-07 €0.01898127 €0.02192547
2020-02-06 €0.02361389 €0.01898127
2020-02-05 €0.01971275 €0.02361389
2020-02-04 €0.02015220 €0.01971275
2020-02-03 €0.01682469 €0.02015220
2020-02-02 €0.02733030 €0.01682469
2020-02-01 €0.02673096 €0.02733030
2020-01-31 €0.03028034 €0.02673096
2020-01-30 €0.02714808 €0.03028034
2020-01-29 €0.03325277 €0.02714808
2020-01-28 €0.03087871 €0.03325277
2020-01-27 €0.02849550 €0.03087871
2020-01-26 €0.02688903 €0.02849550
2020-01-25 €0.03225287 €0.02688903
2020-01-24 €0.03068109 €0.03225287
2020-01-23 €0.03506764 €0.03068109
2020-01-22 €0.02386772 €0.03506764
2020-01-21 €0.02610217 €0.02386772
2020-01-20 €0.02765794 €0.02610217
2020-01-19 €0.02692222 €0.02765794
2020-01-18 €0.02844314 €0.02692222
2020-01-17 €0.02501242 €0.02844314
2020-01-16 €0.02927811 €0.02501242
2020-01-15 €0.02358122 €0.02927811
2020-01-14 €0.02213724 €0.02358122
2020-01-13 €0.02253705 €0.02213724
2020-01-12 €0.02190687 €0.02253705
2020-01-11 €0.02123772 €0.02190687
2020-01-10 €0.02178084 €0.02123772
2020-01-09 €0.01934558 €0.02178084
2020-01-08 €0.02055641 €0.01934558
2020-01-07 €0.02219658 €0.02055641
2020-01-06 €0.02196681 €0.02219658
2020-01-05 €0.02238712 €0.02196681
2020-01-04 €0.02850206 €0.02238712
2020-01-03 €0.02517009 €0.02850206
2020-01-02 €0.02078158 €0.02517009
2020-01-01 €0.02076317 €0.02078158
2019-12-31 €0.02841997 €0.02076317
2019-12-30 €0.03769606 €0.02841997
2019-12-29 €0.03805156 €0.03769606
2019-12-28 €0.04326137 €0.03805156
2019-12-27 €0.03523850 €0.04326137
2019-12-26 €0.03543222 €0.03523850
2019-12-25 €0.04101937 €0.03543222
2019-12-24 €0.03803564 €0.04101937
2019-12-23 €0.04836235 €0.03803564
2019-12-22 €0.04629026 €0.04836235
2019-12-21 €0.064868 €0.04629026
2019-12-20 €0.04407561 €0.064868
2019-12-19 €0.051882 €0.04407561
2019-12-18 €0.03949584 €0.051882
2019-12-17 €0.04073810 €0.03949584
2019-12-16 €0.052552 €0.04073810
2019-12-15 €0.04958708 €0.052552
2019-12-14 €0.04796776 €0.04958708
2019-12-13 €0.04472164 €0.04796776
2019-12-12 €0.051436 €0.04472164
2019-12-11 €0.051510 €0.051436
2019-12-10 €0.059756 €0.051510
2019-12-09 €0.062010 €0.059756
2019-12-08 €0.058079 €0.062010
2019-12-07 €0.073687 €0.058079
2019-12-06 €0.051639 €0.073687
2019-12-05 €0.054085 €0.051639
2019-12-04 €0.066806 €0.054085
2019-12-03 €0.065180 €0.066806
2019-12-02 €0.061177 €0.065180
2019-12-01 €0.060484 €0.061177
2019-11-30 €0.064805 €0.060484
2019-11-29 €0.074130 €0.064805
2019-11-28 €0.074633 €0.074130
2019-11-27 €0.063445 €0.074633
2019-11-26 €0.058878 €0.063445
2019-11-25 €0.060019 €0.058878
2019-11-24 €0.066384 €0.060019
2019-11-23 €0.089075 €0.066384
2019-11-22 €0.056758 €0.089075
2019-11-21 €0.04524054 €0.056758
2019-11-20 €0.03884597 €0.04524054
2019-11-19 €0.053536 €0.03884597
2019-11-18 €0.04469361 €0.053536
2019-11-17 €0.04391042 €0.04469361
2019-11-16 €0.04523888 €0.04391042
2019-11-15 €0.055804 €0.04523888
2019-11-14 €0.068554 €0.055804
2019-11-13 €0.069484 €0.068554
2019-11-12 €0.080325 €0.069484
2019-11-11 €0.083890 €0.080325
2019-11-10 €0.087633 €0.083890
2019-11-09 €0.066831 €0.087633
2019-11-08 €0.051723 €0.066831
2019-11-07 €0.04737955 €0.051723
2019-11-06 €0.052341 €0.04737955
2019-11-05 €0.04790756 €0.052341
2019-11-04 €0.04815798 €0.04790756
2019-11-03 €0.078825 €0.04815798
2019-11-02 €0.056818 €0.078825
2019-11-01 €0.124538 €0.056818
2019-10-31 €0.140594 €0.124538
2019-10-30 €0.144600 €0.140594
2019-10-29 €0.155443 €0.144600
2019-10-28 €0.183764 €0.155443
2019-10-27 €0.177325 €0.183764
2019-10-26 €0.140689 €0.177325
2019-10-25 €0.127642 €0.140689
2019-10-24 €0.127359 €0.127642
2019-10-23 €0.170668 €0.127359
2019-10-22 €0.197014 €0.170668
2019-10-21 €0.184943 €0.197014
2019-10-20 €0.157973 €0.184943
2019-10-19 €0.248229 €0.157973
2019-10-18 €0.197028 €0.248229
2019-10-17 €0.206295 €0.197028
2019-10-16 €0.258582 €0.206295
2019-10-15 €0.219954 €0.258582
2019-10-14 €0.229225 €0.219954
2019-10-13 €0.258130 €0.229225
2019-10-12 €0.264195 €0.258130
2019-10-11 €0.250837 €0.264195
2019-10-10 €0.252406 €0.250837
2019-10-09 €0.258281 €0.252406
2019-10-08 €0.274815 €0.258281
2019-10-07 €0.271753 €0.274815
2019-10-06 €0.215815 €0.271753
2019-10-05 €0.259731 €0.215815
2019-10-04 €0.260086 €0.259731
2019-10-03 €0.235084 €0.260086
2019-10-02 €0.232130 €0.235084
2019-10-01 €0.234541 €0.232130
2019-09-30 €0.227374 €0.234541
2019-09-29 €0.283882 €0.227374
2019-09-28 €0.240582 €0.283882
2019-09-27 €0.211110 €0.240582
2019-09-26 €0.223427 €0.211110
2019-09-25 €0.219059 €0.223427
2019-09-24 €0.265969 €0.219059
2019-09-23 €0.349729 €0.265969
2019-09-22 €0.251095 €0.349729
2019-09-21 €0.253724 €0.251095
2019-09-20 €0.369638 €0.253724
2019-09-19 €0.256369 €0.369638
2019-09-18 €0.259048 €0.256369
2019-09-17 €0.247298 €0.259048
2019-09-16 €0.232429 €0.247298
2019-09-15 €0.172582 €0.232429
2019-09-14 €0.152477 €0.172582
2019-09-13 €0.197593 €0.152477
2019-09-12 €0.122531 €0.197593
2019-09-11 €0.152995 €0.122531
2019-09-10 €0.152285 €0.152995
2019-09-09 €0.157320 €0.152285
2019-09-08 €0.122417 €0.157320
2019-09-07 €0.120964 €0.122417
2019-09-06 €0.140113 €0.120964
2019-09-05 €0.139820 €0.140113
2019-09-04 €0.142717 €0.139820
2019-09-03 €0.145350 €0.142717
2019-09-02 €0.146775 €0.145350
2019-09-01 €0.137812 €0.146775
2019-08-31 €0.144998 €0.137812
2019-08-30 €0.131829 €0.144998
2019-08-29 €0.130981 €0.131829
2019-08-28 €0.164600 €0.130981
2019-08-27 €0.133188 €0.164600
2019-08-26 €0.125889 €0.133188
2019-08-25 €0.133873 €0.125889
2019-08-24 €0.138413 €0.133873
2019-08-23 €0.127020 €0.138413
2019-08-22 €0.107202 €0.127020
2019-08-21 €0.114399 €0.107202
2019-08-20 €0.111865 €0.114399
2019-08-19 €0.106253 €0.111865
2019-08-18 €0.109714 €0.106253
2019-08-17 €0.104099 €0.109714
2019-08-16 €0.101412 €0.104099
2019-08-15 €0.101193 €0.101412
2019-08-14 €0.101599 €0.101193
2019-08-13 €0.118664 €0.101599
2019-08-12 €0.115990 €0.118664
2019-08-11 €0.110498 €0.115990
2019-08-10 €0.147114 €0.110498
2019-08-09 €0.166662 €0.147114
2019-08-08 €0.142176 €0.166662
2019-08-07 €0.117687 €0.142176
2019-08-06 €0.104725 €0.117687
2019-08-05 €0.112059 €0.104725
2019-08-04 €0.098338 €0.112059
2019-08-03 €0.094721 €0.098338
2019-08-02 €0.117527 €0.094721
2019-08-01 €0.089212 €0.117527
2019-07-31 €0.151904 €0.089212
2019-07-30 €0.069932 €0.151904
2019-07-29 €0.060168 €0.069932
2019-07-28 €0.066094 €0.060168
2019-07-27 €0.094787 €0.066094
2019-07-26 €0.168749 €0.094787
2019-07-25 €0.206232 €0.168749
2019-07-24 €0.210773 €0.206232
2019-07-23 €0.285067 €0.210773
2019-07-22 €0.351109 €0.285067
2019-07-21 €0.246498 €0.351109
2019-07-20 €0.310973 €0.246498
2019-07-19 €0.298670 €0.310973
2019-07-18 €0.067943 €0.298670
2019-07-17 €1.73 €0.067943
2019-07-14 €2.09 €1.73
2019-07-13 €2.09 €2.09
2019-07-12 €2.09 €2.09
2019-07-11 €2.09 €2.09
2019-07-10 €1.46 €2.09
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android