💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04488812 2.2%
0.00000378 BTC 0.5%
42 people like this
Market Cap
?
24 Hour Trading Vol
$23.26
24h Low / 24h High
$0.04325619 / $0.06195426
Circulating Supply
? / 1,400,000
BARE
USD

BARE EUR (Historical Data)

Date Open Close
2020-07-10 €0.080171 N/A
2020-07-09 €0.073298 €0.080171
2020-07-08 €0.084297 €0.073298
2020-07-07 €0.074608 €0.084297
2020-07-06 €0.085359 €0.074608
2020-07-05 €0.097749 €0.085359
2020-07-04 €0.096965 €0.097749
2020-07-03 €0.126936 €0.096965
2020-07-02 €0.143760 €0.126936
2020-07-01 €0.106026 €0.143760
2020-06-30 €0.146539 €0.106026
2020-06-29 €0.135909 €0.146539
2020-06-28 €0.139632 €0.135909
2020-06-27 €0.143466 €0.139632
2020-06-26 €0.156948 €0.143466
2020-06-25 €0.156209 €0.156948
2020-06-24 €0.082644 €0.156209
2020-06-23 €0.079354 €0.082644
2020-06-22 €0.079019 €0.079354
2020-06-21 €0.167480 €0.079019
2020-06-20 €0.082786 €0.167480
2020-06-19 €0.177333 €0.082786
2020-06-18 €0.091983 €0.177333
2020-06-17 €0.054660 €0.091983
2020-06-16 €0.04171220 €0.054660
2020-06-15 €0.02941960 €0.04171220
2020-06-14 €0.02970970 €0.02941960
2020-06-13 €0.02919463 €0.02970970
2020-06-12 €0.03059677 €0.02919463
2020-06-11 €0.03376980 €0.03059677
2020-06-10 €0.03805477 €0.03376980
2020-06-09 €0.03905318 €0.03805477
2020-06-08 €0.03361598 €0.03905318
2020-06-07 €0.03232141 €0.03361598
2020-06-06 €0.03169686 €0.03232141
2020-06-05 €0.03018331 €0.03169686
2020-06-04 €0.02961554 €0.03018331
2020-06-03 €0.03668232 €0.02961554
2020-06-02 €0.03566893 €0.03668232
2020-06-01 €0.03350544 €0.03566893
2020-05-31 €0.02911575 €0.03350544
2020-05-30 €0.03452068 €0.02911575
2020-05-29 €0.03278478 €0.03452068
2020-05-28 €0.03998584 €0.03278478
2020-05-27 €0.02850132 €0.03998584
2020-05-26 €0.03254106 €0.02850132
2020-05-25 €0.02871023 €0.03254106
2020-05-24 €0.03369039 €0.02871023
2020-05-23 €0.03346343 €0.03369039
2020-05-22 €0.03656319 €0.03346343
2020-05-21 €0.072875 €0.03656319
2020-05-20 €0.03322032 €0.072875
2020-05-19 €0.03277158 €0.03322032
2020-05-18 €0.04467145 €0.03277158
2020-05-17 €0.02755987 €0.04467145
2020-05-16 €0.03016650 €0.02755987
2020-05-15 €0.04537425 €0.03016650
2020-05-14 €0.03703813 €0.04537425
2020-05-13 €0.02877947 €0.03703813
2020-05-12 €0.02153276 €0.02877947
2020-05-11 €0.04184875 €0.02153276
2020-05-10 €0.03250132 €0.04184875
2020-05-09 €0.02993545 €0.03250132
2020-05-08 €0.03118611 €0.02993545
2020-05-07 €0.02450224 €0.03118611
2020-05-06 €0.02150089 €0.02450224
2020-05-05 €0.01825585 €0.02150089
2020-05-04 €0.01825361 €0.01825585
2020-05-03 €0.01802322 €0.01825361
2020-05-02 €0.01797250 €0.01802322
2020-05-01 €0.02371864 €0.01797250
2020-04-30 €0.02051878 €0.02371864
2020-04-29 €0.01862850 €0.02051878
2020-04-28 €0.02151546 €0.01862850
2020-04-27 €0.02227206 €0.02151546
2020-04-26 €0.02206290 €0.02227206
2020-04-25 €0.02187822 €0.02206290
2020-04-24 €0.02201633 €0.02187822
2020-04-23 €0.02297741 €0.02201633
2020-04-22 €0.02705181 €0.02297741
2020-04-21 €0.01895110 €0.02705181
2020-04-20 €0.01915628 €0.01895110
2020-04-19 €0.02131052 €0.01915628
2020-04-18 €0.02410476 €0.02131052
2020-04-17 €0.02194536 €0.02410476
2020-04-16 €0.01745576 €0.02194536
2020-03-12 €0.01422976 €0.01745576
2020-03-11 €0.01423688 €0.01422976
2020-03-10 €0.01371162 €0.01423688
2020-03-09 €0.01454720 €0.01371162
2020-03-08 €0.01410697 €0.01454720
2020-03-07 €0.01500643 €0.01410697
2020-03-06 €0.01539731 €0.01500643
2020-03-05 €0.01847391 €0.01539731
2020-03-04 €0.01677834 €0.01847391
2020-03-03 €0.02515244 €0.01677834
2020-03-02 €0.02270894 €0.02515244
2020-03-01 €0.01639660 €0.02270894
2020-02-29 €0.02084460 €0.01639660
2020-02-28 €0.02995786 €0.02084460
2020-02-27 €0.02687342 €0.02995786
2020-02-26 €0.02733089 €0.02687342
2020-02-25 €0.02866027 €0.02733089
2020-02-24 €0.02914492 €0.02866027
2020-02-23 €0.02308762 €0.02914492
2020-02-22 €0.02295421 €0.02308762
2020-02-21 €0.02327286 €0.02295421
2020-02-20 €0.02323915 €0.02327286
2020-02-19 €0.02500832 €0.02323915
2020-02-18 €0.02590591 €0.02500832
2020-02-17 €0.02335630 €0.02590591
2020-02-16 €0.02714584 €0.02335630
2020-02-15 €0.02145308 €0.02714584
2020-02-14 €0.02195404 €0.02145308
2020-02-13 €0.02627043 €0.02195404
2020-02-12 €0.01830453 €0.02627043
2020-02-11 €0.01924272 €0.01830453
2020-02-10 €0.02003913 €0.01924272
2020-02-09 €0.02035219 €0.02003913
2020-02-08 €0.02192547 €0.02035219
2020-02-07 €0.01898127 €0.02192547
2020-02-06 €0.02361389 €0.01898127
2020-02-05 €0.01971275 €0.02361389
2020-02-04 €0.02015220 €0.01971275
2020-02-03 €0.01682469 €0.02015220
2020-02-02 €0.02733030 €0.01682469
2020-02-01 €0.02673096 €0.02733030
2020-01-31 €0.03028034 €0.02673096
2020-01-30 €0.02714808 €0.03028034
2020-01-29 €0.03325277 €0.02714808
2020-01-28 €0.03087871 €0.03325277
2020-01-27 €0.02849550 €0.03087871
2020-01-26 €0.02688903 €0.02849550
2020-01-25 €0.03225287 €0.02688903
2020-01-24 €0.03068109 €0.03225287
2020-01-23 €0.03506764 €0.03068109
2020-01-22 €0.02386772 €0.03506764
2020-01-21 €0.02610217 €0.02386772
2020-01-20 €0.02765794 €0.02610217
2020-01-19 €0.02692222 €0.02765794
2020-01-18 €0.02844314 €0.02692222
2020-01-17 €0.02501242 €0.02844314
2020-01-16 €0.02927811 €0.02501242
2020-01-15 €0.02358122 €0.02927811
2020-01-14 €0.02213724 €0.02358122
2020-01-13 €0.02253705 €0.02213724
2020-01-12 €0.02190687 €0.02253705
2020-01-11 €0.02123772 €0.02190687
2020-01-10 €0.02178084 €0.02123772
2020-01-09 €0.01934558 €0.02178084
2020-01-08 €0.02055641 €0.01934558
2020-01-07 €0.02219658 €0.02055641
2020-01-06 €0.02196681 €0.02219658
2020-01-05 €0.02238712 €0.02196681
2020-01-04 €0.02850206 €0.02238712
2020-01-03 €0.02517009 €0.02850206
2020-01-02 €0.02078158 €0.02517009
2020-01-01 €0.02076317 €0.02078158
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android