💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04783960 -1.5%
0.00000420 BTC 0.0%
42 people like this
Market Cap
?
24 Hour Trading Vol
$12.56
24h Low / 24h High
$0.04798565 / $0.05472772
Circulating Supply
? / 1,400,000
BARE
USD

BARE EUR (Historical Data)

Date Open Close
2020-07-10 €0.080171 N/A
2020-07-09 €0.073298 €0.080171
2020-07-08 €0.084297 €0.073298
2020-07-07 €0.074608 €0.084297
2020-07-06 €0.085359 €0.074608
2020-07-05 €0.097749 €0.085359
2020-07-04 €0.096965 €0.097749
2020-07-03 €0.126936 €0.096965
2020-07-02 €0.143760 €0.126936
2020-07-01 €0.106026 €0.143760
2020-06-30 €0.146539 €0.106026
2020-06-29 €0.135909 €0.146539
2020-06-28 €0.139632 €0.135909
2020-06-27 €0.143466 €0.139632
2020-06-26 €0.156948 €0.143466
2020-06-25 €0.156209 €0.156948
2020-06-24 €0.082644 €0.156209
2020-06-23 €0.079354 €0.082644
2020-06-22 €0.079019 €0.079354
2020-06-21 €0.167480 €0.079019
2020-06-20 €0.082786 €0.167480
2020-06-19 €0.177333 €0.082786
2020-06-18 €0.091983 €0.177333
2020-06-17 €0.054660 €0.091983
2020-06-16 €0.04171220 €0.054660
2020-06-15 €0.02941960 €0.04171220
2020-06-14 €0.02970970 €0.02941960
2020-06-13 €0.02919463 €0.02970970
2020-06-12 €0.03059677 €0.02919463
2020-06-11 €0.03376980 €0.03059677
2020-06-10 €0.03805477 €0.03376980
2020-06-09 €0.03905318 €0.03805477
2020-06-08 €0.03361598 €0.03905318
2020-06-07 €0.03232141 €0.03361598
2020-06-06 €0.03169686 €0.03232141
2020-06-05 €0.03018331 €0.03169686
2020-06-04 €0.02961554 €0.03018331
2020-06-03 €0.03668232 €0.02961554
2020-06-02 €0.03566893 €0.03668232
2020-06-01 €0.03350544 €0.03566893
2020-05-31 €0.02911575 €0.03350544
2020-05-30 €0.03452068 €0.02911575
2020-05-29 €0.03278478 €0.03452068
2020-05-28 €0.03998584 €0.03278478
2020-05-27 €0.02850132 €0.03998584
2020-05-26 €0.03254106 €0.02850132
2020-05-25 €0.02871023 €0.03254106
2020-05-24 €0.03369039 €0.02871023
2020-05-23 €0.03346343 €0.03369039
2020-05-22 €0.03656319 €0.03346343
2020-05-21 €0.072875 €0.03656319
2020-05-20 €0.03322032 €0.072875
2020-05-19 €0.03277158 €0.03322032
2020-05-18 €0.04467145 €0.03277158
2020-05-17 €0.02755987 €0.04467145
2020-05-16 €0.03016650 €0.02755987
2020-05-15 €0.04537425 €0.03016650
2020-05-14 €0.03703813 €0.04537425
2020-05-13 €0.02877947 €0.03703813
2020-05-12 €0.02153276 €0.02877947
2020-05-11 €0.04184875 €0.02153276
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android