🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.07982214 -6.9%
0.00000672 BTC -8.9%
41 people like this
Market Cap
?
24 Hour Trading Vol
$12.91
24h Low / 24h High
$0.07928078 / $0.08573000
Circulating Supply
? / 1,400,000
BARE
USD

BARE EUR (Historical Data)

Date Open Close
2020-07-10 €0.080171 N/A
2020-07-09 €0.073298 €0.080171
2020-07-08 €0.084297 €0.073298
2020-07-07 €0.074608 €0.084297
2020-07-06 €0.085359 €0.074608
2020-07-05 €0.097749 €0.085359
2020-07-04 €0.096965 €0.097749
2020-07-03 €0.126936 €0.096965
2020-07-02 €0.143760 €0.126936
2020-07-01 €0.106026 €0.143760
2020-06-30 €0.146539 €0.106026
2020-06-29 €0.135909 €0.146539
2020-06-28 €0.139632 €0.135909
2020-06-27 €0.143466 €0.139632
2020-06-26 €0.156948 €0.143466
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android