💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.05134291 -22.5%
0.00000451 BTC -18.9%
42 people like this
Market Cap
?
24 Hour Trading Vol
$7.38
24h Low / 24h High
$0.05096897 / $0.06622862
Circulating Supply
? / 1,400,000
BARE
USD

BARE GBP (Historical Data)

Date Open Close
2020-08-11 £0.04874788 N/A
2020-08-10 £0.04895210 £0.04874788
2020-08-09 £0.04951679 £0.04895210
2020-08-08 £0.059959 £0.04951679
2020-08-07 £0.060632 £0.059959
2020-08-06 £0.061393 £0.060632
2020-08-05 £0.059235 £0.061393
2020-08-04 £0.064874 £0.059235
2020-08-03 £0.064746 £0.064874
2020-08-02 £0.068496 £0.064746
2020-08-01 £0.065844 £0.068496
2020-07-31 £0.080366 £0.065844
2020-07-30 £0.071755 £0.080366
2020-07-29 £0.081103 £0.071755
2020-07-28 £0.082597 £0.081103
2020-07-27 £0.073368 £0.082597
2020-07-26 £0.064274 £0.073368
2020-07-25 £0.062358 £0.064274
2020-07-24 £0.076447 £0.062358
2020-07-23 £0.055557 £0.076447
2020-07-22 £0.058758 £0.055557
2020-07-21 £0.061542 £0.058758
2020-07-20 £0.056732 £0.061542
2020-07-19 £0.080171 £0.056732
2020-07-18 £0.073284 £0.080171
2020-07-17 £0.064972 £0.073284
2020-07-16 £0.073670 £0.064972
2020-07-15 £0.076179 £0.073670
2020-07-14 £0.057496 £0.076179
2020-07-13 £0.066948 £0.057496
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android