💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04840042 0.1%
0.00000420 BTC 0.0%
42 people like this
Market Cap
?
24 Hour Trading Vol
$11.93
24h Low / 24h High
$0.04783960 / $0.05472772
Circulating Supply
? / 1,400,000
BARE
USD

BARE HKD (Historical Data)

Date Open Close
2020-08-13 HK$0.424192 N/A
2020-08-12 HK$0.397936 HK$0.424192
2020-08-11 HK$0.493909 HK$0.397936
2020-08-10 HK$0.495357 HK$0.493909
2020-08-09 HK$0.500834 HK$0.495357
2020-08-08 HK$0.606449 HK$0.500834
2020-08-07 HK$0.617412 HK$0.606449
2020-08-06 HK$0.624160 HK$0.617412
2020-08-05 HK$0.600051 HK$0.624160
2020-08-04 HK$0.657518 HK$0.600051
2020-08-03 HK$0.657376 HK$0.657518
2020-08-02 HK$0.694666 HK$0.657376
2020-08-01 HK$0.667769 HK$0.694666
2020-07-31 HK$0.815650 HK$0.667769
2020-07-30 HK$0.722311 HK$0.815650
2020-07-29 HK$0.812376 HK$0.722311
2020-07-28 HK$0.825345 HK$0.812376
2020-07-27 HK$0.727815 HK$0.825345
2020-07-26 HK$0.637291 HK$0.727815
2020-07-25 HK$0.618297 HK$0.637291
2020-07-24 HK$0.754659 HK$0.618297
2020-07-23 HK$0.548713 HK$0.754659
2020-07-22 HK$0.579636 HK$0.548713
2020-07-21 HK$0.603900 HK$0.579636
2020-07-20 HK$0.552896 HK$0.603900
2020-07-19 HK$0.781162 HK$0.552896
2020-07-18 HK$0.714057 HK$0.781162
2020-07-17 HK$0.632613 HK$0.714057
2020-07-16 HK$0.719031 HK$0.632613
2020-07-15 HK$0.741271 HK$0.719031
2020-07-14 HK$0.559788 HK$0.741271
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android