💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04684236 -0.7%
0.00000395 BTC -2.0%
42 people like this
Market Cap
?
24 Hour Trading Vol
$26.46
24h Low / 24h High
$0.04325619 / $0.06195426
Circulating Supply
? / 1,400,000
BARE
USD

BARE HUF (Historical Data)

Date Open Close
2020-08-15 Ft17.60 N/A
2020-08-13 Ft16.03 Ft17.60
2020-08-12 Ft15.08 Ft16.03
2020-08-11 Ft18.73 Ft15.08
2020-08-10 Ft18.78 Ft18.73
2020-08-09 Ft18.98 Ft18.78
2020-08-08 Ft22.97 Ft18.98
2020-08-07 Ft23.21 Ft22.97
2020-08-06 Ft23.39 Ft23.21
2020-08-05 Ft22.73 Ft23.39
2020-08-04 Ft24.86 Ft22.73
2020-08-03 Ft24.77 Ft24.86
2020-08-02 Ft26.19 Ft24.77
2020-08-01 Ft25.17 Ft26.19
2020-07-31 Ft30.66 Ft25.17
2020-07-30 Ft27.31 Ft30.66
2020-07-29 Ft31.04 Ft27.31
2020-07-28 Ft31.33 Ft31.04
2020-07-27 Ft27.92 Ft31.33
2020-07-26 Ft24.40 Ft27.92
2020-07-25 Ft23.68 Ft24.40
2020-07-24 Ft29.11 Ft23.68
2020-07-23 Ft21.29 Ft29.11
2020-07-22 Ft22.73 Ft21.29
2020-07-21 Ft23.98 Ft22.73
2020-07-20 Ft22.02 Ft23.98
2020-07-19 Ft31.14 Ft22.02
2020-07-18 Ft28.47 Ft31.14
2020-07-17 Ft25.39 Ft28.47
2020-07-16 Ft28.75 Ft25.39
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android