💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04840042 0.1%
0.00000420 BTC 0.0%
42 people like this
Market Cap
?
24 Hour Trading Vol
$11.93
24h Low / 24h High
$0.04783960 / $0.05472772
Circulating Supply
? / 1,400,000
BARE
USD

BARE IDR (Historical Data)

Date Open Close
2020-08-13 Rp806.91 N/A
2020-08-12 Rp753.67 Rp806.91
2020-08-11 Rp933.00 Rp753.67
2020-08-10 Rp937.59 Rp933.00
2020-08-09 Rp950.82 Rp937.59
2020-08-08 Rp1,151.33 Rp950.82
2020-08-07 Rp1,160.85 Rp1,151.33
2020-08-06 Rp1,168.87 Rp1,160.85
2020-08-05 Rp1,125.24 Rp1,168.87
2020-08-04 Rp1,236.94 Rp1,125.24
2020-08-03 Rp1,239.72 Rp1,236.94
2020-08-02 Rp1,317.56 Rp1,239.72
2020-08-01 Rp1,266.54 Rp1,317.56
2020-07-31 Rp1,530.99 Rp1,266.54
2020-07-30 Rp1,351.90 Rp1,530.99
2020-07-29 Rp1,527.60 Rp1,351.90
2020-07-28 Rp1,542.90 Rp1,527.60
2020-07-27 Rp1,369.08 Rp1,542.90
2020-07-26 Rp1,200.58 Rp1,369.08
2020-07-25 Rp1,164.79 Rp1,200.58
2020-07-24 Rp1,421.83 Rp1,164.79
2020-07-23 Rp1,037.11 Rp1,421.83
2020-07-22 Rp1,097.74 Rp1,037.11
2020-07-21 Rp1,150.77 Rp1,097.74
2020-07-20 Rp1,046.41 Rp1,150.77
2020-07-19 Rp1,490.66 Rp1,046.41
2020-07-18 Rp1,362.61 Rp1,490.66
2020-07-17 Rp1,187.91 Rp1,362.61
2020-07-16 Rp1,353.09 Rp1,187.91
2020-07-15 Rp1,379.39 Rp1,353.09
2020-07-14 Rp1,039.13 Rp1,379.39
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android