🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.07821338 -8.3%
0.00000691 BTC -9.0%
41 people like this
Market Cap
?
24 Hour Trading Vol
$42.85
24h Low / 24h High
$0.07723599 / $0.08531191
Circulating Supply
? / 1,400,000
BARE
USD

BARE ILS (Historical Data)

Date Open Close
2020-08-05 ₪0.264561 N/A
2020-08-04 ₪0.289345 ₪0.264561
2020-08-03 ₪0.288540 ₪0.289345
2020-08-02 ₪0.305161 ₪0.288540
2020-08-01 ₪0.293346 ₪0.305161
2020-07-31 ₪0.358657 ₪0.293346
2020-07-30 ₪0.317199 ₪0.358657
2020-07-29 ₪0.357685 ₪0.317199
2020-07-28 ₪0.363513 ₪0.357685
2020-07-27 ₪0.320401 ₪0.363513
2020-07-26 ₪0.280579 ₪0.320401
2020-07-25 ₪0.272217 ₪0.280579
2020-07-24 ₪0.332339 ₪0.272217
2020-07-23 ₪0.241991 ₪0.332339
2020-07-22 ₪0.255803 ₪0.241991
2020-07-21 ₪0.266609 ₪0.255803
2020-07-20 ₪0.245192 ₪0.266609
2020-07-19 ₪0.346403 ₪0.245192
2020-07-18 ₪0.316645 ₪0.346403
2020-07-17 ₪0.280981 ₪0.316645
2020-07-16 ₪0.317858 ₪0.280981
2020-07-15 ₪0.329226 ₪0.317858
2020-07-14 ₪0.248263 ₪0.329226
2020-07-13 ₪0.292262 ₪0.248263
2020-07-12 ₪0.225246 ₪0.292262
2020-07-11 ₪0.235256 ₪0.225246
2020-07-10 ₪0.312099 ₪0.235256
2020-07-09 ₪0.286513 ₪0.312099
2020-07-08 ₪0.327201 ₪0.286513
2020-07-07 ₪0.291529 ₪0.327201
2020-07-06 ₪0.329748 ₪0.291529
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android