🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.08053606 4.1%
0.00000690 BTC 0.0%
41 people like this
Market Cap
?
24 Hour Trading Vol
$2.26
24h Low / 24h High
$0.07723599 / $0.08058332
Circulating Supply
? / 1,400,000
BARE
USD

BARE INR (Historical Data)

Date Open Close
2020-08-05 ₹5.81 N/A
2020-08-04 ₹6.37 ₹5.81
2020-08-03 ₹6.36 ₹6.37
2020-08-02 ₹6.72 ₹6.36
2020-08-01 ₹6.46 ₹6.72
2020-07-31 ₹7.88 ₹6.46
2020-07-30 ₹6.97 ₹7.88
2020-07-29 ₹7.85 ₹6.97
2020-07-28 ₹7.96 ₹7.85
2020-07-27 ₹7.02 ₹7.96
2020-07-26 ₹6.14 ₹7.02
2020-07-25 ₹5.96 ₹6.14
2020-07-24 ₹7.29 ₹5.96
2020-07-23 ₹5.28 ₹7.29
2020-07-22 ₹5.57 ₹5.28
2020-07-21 ₹5.82 ₹5.57
2020-07-20 ₹5.34 ₹5.82
2020-07-19 ₹7.55 ₹5.34
2020-07-18 ₹6.90 ₹7.55
2020-07-17 ₹6.13 ₹6.90
2020-07-16 ₹6.97 ₹6.13
2020-07-15 ₹7.20 ₹6.97
2020-07-14 ₹5.43 ₹7.20
2020-07-13 ₹6.35 ₹5.43
2020-07-12 ₹4.90 ₹6.35
2020-07-11 ₹5.11 ₹4.90
2020-07-10 ₹6.80 ₹5.11
2020-07-09 ₹6.23 ₹6.80
2020-07-08 ₹7.12 ₹6.23
2020-07-07 ₹6.29 ₹7.12
2020-07-06 ₹7.17 ₹6.29
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android