🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.08053606 4.1%
0.00000690 BTC 0.0%
41 people like this
Market Cap
?
24 Hour Trading Vol
$2.26
24h Low / 24h High
$0.07723599 / $0.08058332
Circulating Supply
? / 1,400,000
BARE
USD

BARE KRW (Historical Data)

Date Open Close
2020-08-05 ₩92.39 N/A
2020-08-04 ₩101.19 ₩92.39
2020-08-03 ₩101.28 ₩101.19
2020-08-02 ₩107.05 ₩101.28
2020-08-01 ₩102.91 ₩107.05
2020-07-31 ₩125.21 ₩102.91
2020-07-30 ₩110.98 ₩125.21
2020-07-29 ₩125.71 ₩110.98
2020-07-28 ₩127.33 ₩125.71
2020-07-27 ₩112.82 ₩127.33
2020-07-26 ₩98.79 ₩112.82
2020-07-25 ₩95.85 ₩98.79
2020-07-24 ₩116.99 ₩95.85
2020-07-23 ₩84.75 ₩116.99
2020-07-22 ₩89.28 ₩84.75
2020-07-21 ₩93.54 ₩89.28
2020-07-20 ₩85.85 ₩93.54
2020-07-19 ₩121.26 ₩85.85
2020-07-18 ₩110.84 ₩121.26
2020-07-17 ₩98.31 ₩110.84
2020-07-16 ₩111.42 ₩98.31
2020-07-15 ₩115.26 ₩111.42
2020-07-14 ₩86.92 ₩115.26
2020-07-13 ₩101.50 ₩86.92
2020-07-12 ₩78.23 ₩101.50
2020-07-11 ₩81.71 ₩78.23
2020-07-10 ₩108.31 ₩81.71
2020-07-09 ₩99.05 ₩108.31
2020-07-08 ₩113.72 ₩99.05
2020-07-07 ₩100.58 ₩113.72
2020-07-06 ₩115.12 ₩100.58
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android