💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.06460412 ?
Last Updated: 2020-08-10 09:08:48 UTC (about 3 hours ago)
42 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,400,000
BARE
USD

BARE KWD (Historical Data)

Date Open Close
2020-08-10 KD0.01954273 N/A
2020-08-09 KD0.01975281 KD0.01954273
2020-08-08 KD0.02391826 KD0.01975281
2020-08-07 KD0.02432226 KD0.02391826
2020-08-06 KD0.02460377 KD0.02432226
2020-08-05 KD0.02368846 KD0.02460377
2020-08-04 KD0.02597055 KD0.02368846
2020-08-03 KD0.02592325 KD0.02597055
2020-08-02 KD0.02739218 KD0.02592325
2020-08-01 KD0.02633157 KD0.02739218
2020-07-31 KD0.03218777 KD0.02633157
2020-07-30 KD0.02850772 KD0.03218777
2020-07-29 KD0.03207263 KD0.02850772
2020-07-28 KD0.03259024 KD0.03207263
2020-07-27 KD0.02877423 KD0.03259024
2020-07-26 KD0.02519576 KD0.02877423
2020-07-25 KD0.02444479 KD0.02519576
2020-07-24 KD0.02983851 KD0.02444479
2020-07-23 KD0.02171806 KD0.02983851
2020-07-22 KD0.02297665 KD0.02171806
2020-07-21 KD0.02395725 KD0.02297665
2020-07-20 KD0.02193095 KD0.02395725
2020-07-19 KD0.03098827 KD0.02193095
2020-07-18 KD0.02832625 KD0.03098827
2020-07-17 KD0.02509688 KD0.02832625
2020-07-16 KD0.02849940 KD0.02509688
2020-07-15 KD0.02942584 KD0.02849940
2020-07-14 KD0.02223494 KD0.02942584
2020-07-13 KD0.02600599 KD0.02223494
2020-07-12 KD0.02005431 KD0.02600599
2020-07-11 KD0.02094550 KD0.02005431
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android