💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.06460412 ?
Last Updated: 2020-08-10 09:08:48 UTC (about 4 hours ago)
42 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,400,000
BARE
USD

BARE LKR (Historical Data)

Date Open Close
2020-08-10 Rs11.87 N/A
2020-08-09 Rs12.01 Rs11.87
2020-08-08 Rs14.50 Rs12.01
2020-08-07 Rs14.78 Rs14.50
2020-08-06 Rs14.93 Rs14.78
2020-08-05 Rs14.37 Rs14.93
2020-08-04 Rs15.73 Rs14.37
2020-08-03 Rs15.75 Rs15.73
2020-08-02 Rs16.64 Rs15.75
2020-08-01 Rs16.00 Rs16.64
2020-07-31 Rs19.54 Rs16.00
2020-07-30 Rs17.33 Rs19.54
2020-07-29 Rs19.46 Rs17.33
2020-07-28 Rs19.78 Rs19.46
2020-07-27 Rs17.43 Rs19.78
2020-07-26 Rs15.27 Rs17.43
2020-07-25 Rs14.81 Rs15.27
2020-07-24 Rs18.09 Rs14.81
2020-07-23 Rs13.15 Rs18.09
2020-07-22 Rs13.89 Rs13.15
2020-07-21 Rs14.46 Rs13.89
2020-07-20 Rs13.25 Rs14.46
2020-07-19 Rs18.73 Rs13.25
2020-07-18 Rs17.12 Rs18.73
2020-07-17 Rs15.15 Rs17.12
2020-07-16 Rs17.23 Rs15.15
2020-07-15 Rs17.77 Rs17.23
2020-07-14 Rs13.43 Rs17.77
2020-07-13 Rs15.71 Rs13.43
2020-07-12 Rs12.11 Rs15.71
2020-07-11 Rs12.64 Rs12.11
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android