💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04783960 -1.5%
0.00000420 BTC 0.0%
42 people like this
Market Cap
?
24 Hour Trading Vol
$12.56
24h Low / 24h High
$0.04798565 / $0.05472772
Circulating Supply
? / 1,400,000
BARE
USD

BARE LTC (Historical Data)

Date Open Close
2020-08-13 LTC0.00100313 N/A
2020-08-12 LTC0.00094997 LTC0.00100313
2020-08-11 LTC0.00110255 LTC0.00094997
2020-08-10 LTC0.00112284 LTC0.00110255
2020-08-09 LTC0.00111981 LTC0.00112284
2020-08-08 LTC0.00136216 LTC0.00111981
2020-08-07 LTC0.00133178 LTC0.00136216
2020-08-06 LTC0.00135640 LTC0.00133178
2020-08-05 LTC0.00133911 LTC0.00135640
2020-08-04 LTC0.00145822 LTC0.00133911
2020-08-03 LTC0.00148711 LTC0.00145822
2020-08-02 LTC0.00145848 LTC0.00148711
2020-08-01 LTC0.00148526 LTC0.00145848
2020-07-31 LTC0.00182569 LTC0.00148526
2020-07-30 LTC0.00168348 LTC0.00182569
2020-07-29 LTC0.00187717 LTC0.00168348
2020-07-28 LTC0.00194642 LTC0.00187717
2020-07-27 LTC0.00196217 LTC0.00194642
2020-07-26 LTC0.00169515 LTC0.00196217
2020-07-25 LTC0.00178718 LTC0.00169515
2020-07-24 LTC0.00216437 LTC0.00178718
2020-07-23 LTC0.00162082 LTC0.00216437
2020-07-22 LTC0.00171555 LTC0.00162082
2020-07-21 LTC0.00185938 LTC0.00171555
2020-07-20 LTC0.00167405 LTC0.00185938
2020-07-19 LTC0.00236239 LTC0.00167405
2020-07-18 LTC0.00219572 LTC0.00236239
2020-07-17 LTC0.00194157 LTC0.00219572
2020-07-16 LTC0.00214136 LTC0.00194157
2020-07-15 LTC0.00218576 LTC0.00214136
2020-07-14 LTC0.00164331 LTC0.00218576
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android