💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.06438324 -18.4%
0.00000548 BTC -18.5%
42 people like this
Market Cap
?
24 Hour Trading Vol
$37.87
24h Low / 24h High
$0.06370264 / $0.07893895
Circulating Supply
? / 1,400,000
BARE
USD

BARE MMK (Historical Data)

Date Open Close
2020-08-08 K106.09 N/A
2020-08-07 K108.45 K106.09
2020-08-06 K109.19 K108.45
2020-08-05 K105.40 K109.19
2020-08-04 K115.72 K105.40
2020-08-03 K115.83 K115.72
2020-08-02 K122.40 K115.83
2020-08-01 K117.66 K122.40
2020-07-31 K143.63 K117.66
2020-07-30 K127.59 K143.63
2020-07-29 K142.58 K127.59
2020-07-28 K144.84 K142.58
2020-07-27 K128.28 K144.84
2020-07-26 K112.33 K128.28
2020-07-25 K108.98 K112.33
2020-07-24 K134.17 K108.98
2020-07-23 K98.09 K134.17
2020-07-22 K103.91 K98.09
2020-07-21 K106.85 K103.91
2020-07-20 K97.92 K106.85
2020-07-19 K138.34 K97.92
2020-07-18 K126.46 K138.34
2020-07-17 K111.78 K126.46
2020-07-16 K127.82 K111.78
2020-07-15 K130.24 K127.82
2020-07-14 K98.50 K130.24
2020-07-13 K115.31 K98.50
2020-07-12 K88.87 K115.31
2020-07-11 K92.78 K88.87
2020-07-10 K123.80 K92.78
2020-07-09 K113.09 K123.80
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android