💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04339858 -10.3%
0.00000367 BTC -12.6%
42 people like this
Market Cap
?
24 Hour Trading Vol
$18.36
24h Low / 24h High
$0.04325619 / $0.04931778
Circulating Supply
? / 1,400,000
BARE
USD

BARE MXN (Historical Data)

Date Open Close
2020-08-13 MX$1.22 N/A
2020-08-12 MX$1.15 MX$1.22
2020-08-11 MX$1.43 MX$1.15
2020-08-10 MX$1.43 MX$1.43
2020-08-09 MX$1.45 MX$1.43
2020-08-08 MX$1.75 MX$1.45
2020-08-07 MX$1.78 MX$1.75
2020-08-06 MX$1.80 MX$1.78
2020-08-05 MX$1.75 MX$1.80
2020-08-04 MX$1.92 MX$1.75
2020-08-03 MX$1.89 MX$1.92
2020-08-02 MX$2.00 MX$1.89
2020-08-01 MX$1.92 MX$2.00
2020-07-31 MX$2.32 MX$1.92
2020-07-30 MX$2.05 MX$2.32
2020-07-29 MX$2.30 MX$2.05
2020-07-28 MX$2.34 MX$2.30
2020-07-27 MX$2.09 MX$2.34
2020-07-26 MX$1.83 MX$2.09
2020-07-25 MX$1.78 MX$1.83
2020-07-24 MX$2.19 MX$1.78
2020-07-23 MX$1.58 MX$2.19
2020-07-22 MX$1.67 MX$1.58
2020-07-21 MX$1.75 MX$1.67
2020-07-20 MX$1.61 MX$1.75
2020-07-19 MX$2.27 MX$1.61
2020-07-18 MX$2.08 MX$2.27
2020-07-17 MX$1.83 MX$2.08
2020-07-16 MX$2.07 MX$1.83
2020-07-15 MX$2.15 MX$2.07
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android