💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04755048 -27.7%
0.00000422 BTC -24.1%
42 people like this
Market Cap
?
24 Hour Trading Vol
$10.64
24h Low / 24h High
$0.05096897 / $0.06581295
Circulating Supply
? / 1,400,000
BARE
USD

BARE MYR (Historical Data)

Date Open Close
2020-08-12 RM0.215435 N/A
2020-08-11 RM0.267371 RM0.215435
2020-08-10 RM0.267644 RM0.267371
2020-08-09 RM0.270594 RM0.267644
2020-08-08 RM0.327657 RM0.270594
2020-08-07 RM0.333675 RM0.327657
2020-08-06 RM0.337889 RM0.333675
2020-08-05 RM0.326847 RM0.337889
2020-08-04 RM0.358433 RM0.326847
2020-08-03 RM0.359638 RM0.358433
2020-08-02 RM0.380029 RM0.359638
2020-08-01 RM0.365314 RM0.380029
2020-07-31 RM0.446172 RM0.365314
2020-07-30 RM0.395436 RM0.446172
2020-07-29 RM0.445628 RM0.395436
2020-07-28 RM0.452790 RM0.445628
2020-07-27 RM0.400217 RM0.452790
2020-07-26 RM0.350445 RM0.400217
2020-07-25 RM0.339999 RM0.350445
2020-07-24 RM0.414579 RM0.339999
2020-07-23 RM0.300781 RM0.414579
2020-07-22 RM0.318689 RM0.300781
2020-07-21 RM0.332178 RM0.318689
2020-07-20 RM0.303946 RM0.332178
2020-07-19 RM0.429424 RM0.303946
2020-07-18 RM0.392535 RM0.429424
2020-07-17 RM0.348190 RM0.392535
2020-07-16 RM0.395363 RM0.348190
2020-07-15 RM0.408388 RM0.395363
2020-07-14 RM0.308026 RM0.408388
2020-07-13 RM0.360755 RM0.308026
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android