💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04339858 -10.3%
0.00000367 BTC -12.6%
42 people like this
Market Cap
?
24 Hour Trading Vol
$18.36
24h Low / 24h High
$0.04325619 / $0.04931778
Circulating Supply
? / 1,400,000
BARE
USD

BARE NOK (Historical Data)

Date Open Close
2020-08-13 kr0.489324 N/A
2020-08-12 kr0.462420 kr0.489324
2020-08-11 kr0.576436 kr0.462420
2020-08-10 kr0.576891 kr0.576436
2020-08-09 kr0.584173 kr0.576891
2020-08-08 kr0.707535 kr0.584173
2020-08-07 kr0.714694 kr0.707535
2020-08-06 kr0.721238 kr0.714694
2020-08-05 kr0.703903 kr0.721238
2020-08-04 kr0.774588 kr0.703903
2020-08-03 kr0.770176 kr0.774588
2020-08-02 kr0.816300 kr0.770176
2020-08-01 kr0.784693 kr0.816300
2020-07-31 kr0.955037 kr0.784693
2020-07-30 kr0.841984 kr0.955037
2020-07-29 kr0.956095 kr0.841984
2020-07-28 kr0.967390 kr0.956095
2020-07-27 kr0.861878 kr0.967390
2020-07-26 kr0.753121 kr0.861878
2020-07-25 kr0.730674 kr0.753121
2020-07-24 kr0.897767 kr0.730674
2020-07-23 kr0.648122 kr0.897767
2020-07-22 kr0.680216 kr0.648122
2020-07-21 kr0.719009 kr0.680216
2020-07-20 kr0.661477 kr0.719009
2020-07-19 kr0.936352 kr0.661477
2020-07-18 kr0.855915 kr0.936352
2020-07-17 kr0.759264 kr0.855915
2020-07-16 kr0.860195 kr0.759264
2020-07-15 kr0.897210 kr0.860195
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android