💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.06622862 0.9%
0.00000556 BTC 1.5%
42 people like this
Market Cap
?
24 Hour Trading Vol
$52.32
24h Low / 24h High
$0.06372813 / $0.06572640
Circulating Supply
? / 1,400,000
BARE
USD

BARE NZD (Historical Data)

Date Open Close
2020-08-11 NZ$0.096707 N/A
2020-08-10 NZ$0.096798 NZ$0.096707
2020-08-09 NZ$0.097842 NZ$0.096798
2020-08-08 NZ$0.118474 NZ$0.097842
2020-08-07 NZ$0.119151 NZ$0.118474
2020-08-06 NZ$0.121140 NZ$0.119151
2020-08-05 NZ$0.116629 NZ$0.121140
2020-08-04 NZ$0.128302 NZ$0.116629
2020-08-03 NZ$0.127785 NZ$0.128302
2020-08-02 NZ$0.135170 NZ$0.127785
2020-08-01 NZ$0.129937 NZ$0.135170
2020-07-31 NZ$0.157171 NZ$0.129937
2020-07-30 NZ$0.139883 NZ$0.157171
2020-07-29 NZ$0.157389 NZ$0.139883
2020-07-28 NZ$0.159208 NZ$0.157389
2020-07-27 NZ$0.141574 NZ$0.159208
2020-07-26 NZ$0.123698 NZ$0.141574
2020-07-25 NZ$0.120011 NZ$0.123698
2020-07-24 NZ$0.146727 NZ$0.120011
2020-07-23 NZ$0.106232 NZ$0.146727
2020-07-22 NZ$0.112565 NZ$0.106232
2020-07-21 NZ$0.118454 NZ$0.112565
2020-07-20 NZ$0.108757 NZ$0.118454
2020-07-19 NZ$0.153609 NZ$0.108757
2020-07-18 NZ$0.140414 NZ$0.153609
2020-07-17 NZ$0.124781 NZ$0.140414
2020-07-16 NZ$0.141124 NZ$0.124781
2020-07-15 NZ$0.146447 NZ$0.141124
2020-07-14 NZ$0.110409 NZ$0.146447
2020-07-13 NZ$0.128625 NZ$0.110409
2020-07-12 NZ$0.099114 NZ$0.128625
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android