💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.06622862 0.9%
0.00000556 BTC 1.5%
42 people like this
Market Cap
?
24 Hour Trading Vol
$52.32
24h Low / 24h High
$0.06372813 / $0.06572640
Circulating Supply
? / 1,400,000
BARE
USD

BARE PHP (Historical Data)

Date Open Close
2020-08-11 ₱3.13 N/A
2020-08-10 ₱3.14 ₱3.13
2020-08-09 ₱3.17 ₱3.14
2020-08-08 ₱3.84 ₱3.17
2020-08-07 ₱3.91 ₱3.84
2020-08-06 ₱3.95 ₱3.91
2020-08-05 ₱3.80 ₱3.95
2020-08-04 ₱4.16 ₱3.80
2020-08-03 ₱4.17 ₱4.16
2020-08-02 ₱4.41 ₱4.17
2020-08-01 ₱4.24 ₱4.41
2020-07-31 ₱5.17 ₱4.24
2020-07-30 ₱4.57 ₱5.17
2020-07-29 ₱5.16 ₱4.57
2020-07-28 ₱5.23 ₱5.16
2020-07-27 ₱4.64 ₱5.23
2020-07-26 ₱4.06 ₱4.64
2020-07-25 ₱3.94 ₱4.06
2020-07-24 ₱4.80 ₱3.94
2020-07-23 ₱3.50 ₱4.80
2020-07-22 ₱3.69 ₱3.50
2020-07-21 ₱3.84 ₱3.69
2020-07-20 ₱3.52 ₱3.84
2020-07-19 ₱4.97 ₱3.52
2020-07-18 ₱4.55 ₱4.97
2020-07-17 ₱4.04 ₱4.55
2020-07-16 ₱4.59 ₱4.04
2020-07-15 ₱4.72 ₱4.59
2020-07-14 ₱3.57 ₱4.72
2020-07-13 ₱4.18 ₱3.57
2020-07-12 ₱3.22 ₱4.18
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android