🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.07966665 1.9%
0.00000683 BTC -1.2%
41 people like this
Market Cap
?
24 Hour Trading Vol
$7.17
24h Low / 24h High
$0.07821338 / $0.08573000
Circulating Supply
? / 1,400,000
BARE
USD

BARE PKR (Historical Data)

Date Open Close
2020-08-06 ₨13.54 N/A
2020-08-05 ₨12.98 ₨13.54
2020-08-04 ₨14.17 ₨12.98
2020-08-03 ₨14.21 ₨14.17
2020-08-02 ₨15.02 ₨14.21
2020-08-01 ₨14.44 ₨15.02
2020-07-31 ₨17.59 ₨14.44
2020-07-30 ₨15.55 ₨17.59
2020-07-29 ₨17.44 ₨15.55
2020-07-28 ₨17.77 ₨17.44
2020-07-27 ₨15.72 ₨17.77
2020-07-26 ₨13.77 ₨15.72
2020-07-25 ₨13.36 ₨13.77
2020-07-24 ₨16.35 ₨13.36
2020-07-23 ₨11.86 ₨16.35
2020-07-22 ₨12.57 ₨11.86
2020-07-21 ₨13.06 ₨12.57
2020-07-20 ₨11.94 ₨13.06
2020-07-19 ₨16.86 ₨11.94
2020-07-18 ₨15.41 ₨16.86
2020-07-17 ₨13.63 ₨15.41
2020-07-16 ₨15.48 ₨13.63
2020-07-15 ₨15.93 ₨15.48
2020-07-14 ₨12.06 ₨15.93
2020-07-13 ₨14.05 ₨12.06
2020-07-12 ₨10.82 ₨14.05
2020-07-11 ₨11.33 ₨10.82
2020-07-10 ₨15.12 ₨11.33
2020-07-09 ₨13.88 ₨15.12
2020-07-08 ₨15.87 ₨13.88
2020-07-07 ₨14.03 ₨15.87
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android