💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.06401781 ?
Last Updated: 2020-08-09 09:14:58 UTC (about 3 hours ago)
42 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,400,000
BARE
USD

BARE PLN (Historical Data)

Date Open Close
2020-08-09 zł0.241955 N/A
2020-08-08 zł0.292961 zł0.241955
2020-08-07 zł0.296364 zł0.292961
2020-08-06 zł0.298903 zł0.296364
2020-08-05 zł0.288526 zł0.298903
2020-08-04 zł0.318276 zł0.288526
2020-08-03 zł0.317423 zł0.318276
2020-08-02 zł0.335936 zł0.317423
2020-08-01 zł0.322928 zł0.335936
2020-07-31 zł0.391693 zł0.322928
2020-07-30 zł0.348354 zł0.391693
2020-07-29 zł0.394688 zł0.348354
2020-07-28 zł0.397581 zł0.394688
2020-07-27 zł0.355538 zł0.397581
2020-07-26 zł0.310710 zł0.355538
2020-07-25 zł0.301449 zł0.310710
2020-07-24 zł0.370327 zł0.301449
2020-07-23 zł0.270430 zł0.370327
2020-07-22 zł0.287535 zł0.270430
2020-07-21 zł0.303235 zł0.287535
2020-07-20 zł0.279513 zł0.303235
2020-07-19 zł0.394708 zł0.279513
2020-07-18 zł0.360801 zł0.394708
2020-07-17 zł0.321274 zł0.360801
2020-07-16 zł0.363808 zł0.321274
2020-07-15 zł0.375172 zł0.363808
2020-07-14 zł0.285829 zł0.375172
2020-07-13 zł0.333858 zł0.285829
2020-07-12 zł0.257496 zł0.333858
2020-07-11 zł0.269002 zł0.257496
2020-07-10 zł0.358251 zł0.269002
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android