💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04339858 ?
Last Updated: 2020-08-14 16:44:27 UTC (about 4 hours ago)
42 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,400,000
BARE
USD

BARE RUB (Historical Data)

Date Open Close
2020-08-13 ₽4.04 N/A
2020-08-12 ₽3.75 ₽4.04
2020-08-11 ₽4.69 ₽3.75
2020-08-10 ₽4.71 ₽4.69
2020-08-09 ₽4.76 ₽4.71
2020-08-08 ₽5.77 ₽4.76
2020-08-07 ₽5.84 ₽5.77
2020-08-06 ₽5.87 ₽5.84
2020-08-05 ₽5.68 ₽5.87
2020-08-04 ₽6.20 ₽5.68
2020-08-03 ₽6.30 ₽6.20
2020-08-02 ₽6.67 ₽6.30
2020-08-01 ₽6.41 ₽6.67
2020-07-31 ₽7.72 ₽6.41
2020-07-30 ₽6.76 ₽7.72
2020-07-29 ₽7.60 ₽6.76
2020-07-28 ₽7.62 ₽7.60
2020-07-27 ₽6.73 ₽7.62
2020-07-26 ₽5.89 ₽6.73
2020-07-25 ₽5.72 ₽5.89
2020-07-24 ₽6.95 ₽5.72
2020-07-23 ₽5.03 ₽6.95
2020-07-22 ₽5.29 ₽5.03
2020-07-21 ₽5.56 ₽5.29
2020-07-20 ₽5.13 ₽5.56
2020-07-19 ₽7.24 ₽5.13
2020-07-18 ₽6.62 ₽7.24
2020-07-17 ₽5.84 ₽6.62
2020-07-16 ₽6.59 ₽5.84
2020-07-15 ₽6.78 ₽6.59
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android