🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.07982214 -6.9%
0.00000672 BTC -8.9%
41 people like this
Market Cap
?
24 Hour Trading Vol
$12.91
24h Low / 24h High
$0.07928078 / $0.08573000
Circulating Supply
? / 1,400,000
BARE
USD

BARE SAR (Historical Data)

Date Open Close
2020-08-07 SR0.298761 N/A
2020-08-06 SR0.302043 SR0.298761
2020-08-05 SR0.290407 SR0.302043
2020-08-04 SR0.318204 SR0.290407
2020-08-03 SR0.318143 SR0.318204
2020-08-02 SR0.336161 SR0.318143
2020-08-01 SR0.323145 SR0.336161
2020-07-31 SR0.394696 SR0.323145
2020-07-30 SR0.349575 SR0.394696
2020-07-29 SR0.393222 SR0.349575
2020-07-28 SR0.399319 SR0.393222
2020-07-27 SR0.352163 SR0.399319
2020-07-26 SR0.308369 SR0.352163
2020-07-25 SR0.299178 SR0.308369
2020-07-24 SR0.365148 SR0.299178
2020-07-23 SR0.265449 SR0.365148
2020-07-22 SR0.280478 SR0.265449
2020-07-21 SR0.292166 SR0.280478
2020-07-20 SR0.267455 SR0.292166
2020-07-19 SR0.377856 SR0.267455
2020-07-18 SR0.345397 SR0.377856
2020-07-17 SR0.305972 SR0.345397
2020-07-16 SR0.347871 SR0.305972
2020-07-15 SR0.358687 SR0.347871
2020-07-14 SR0.270904 SR0.358687
2020-07-13 SR0.317113 SR0.270904
2020-07-12 SR0.244495 SR0.317113
2020-07-11 SR0.255268 SR0.244495
2020-07-10 SR0.339456 SR0.255268
2020-07-09 SR0.311628 SR0.339456
2020-07-08 SR0.356494 SR0.311628
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android