🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.07966665 1.9%
0.00000683 BTC -1.2%
41 people like this
Market Cap
?
24 Hour Trading Vol
$7.17
24h Low / 24h High
$0.07821338 / $0.08573000
Circulating Supply
? / 1,400,000
BARE
USD

BARE SEK (Historical Data)

Date Open Close
2020-08-06 kr0.697780 N/A
2020-08-05 kr0.675280 kr0.697780
2020-08-04 kr0.742056 kr0.675280
2020-08-03 kr0.743833 kr0.742056
2020-08-02 kr0.786810 kr0.743833
2020-08-01 kr0.756345 kr0.786810
2020-07-31 kr0.915539 kr0.756345
2020-07-30 kr0.813317 kr0.915539
2020-07-29 kr0.920004 kr0.813317
2020-07-28 kr0.928899 kr0.920004
2020-07-27 kr0.829429 kr0.928899
2020-07-26 kr0.726489 kr0.829429
2020-07-25 kr0.704836 kr0.726489
2020-07-24 kr0.863199 kr0.704836
2020-07-23 kr0.627952 kr0.863199
2020-07-22 kr0.663745 kr0.627952
2020-07-21 kr0.699596 kr0.663745
2020-07-20 kr0.644623 kr0.699596
2020-07-19 kr0.912033 kr0.644623
2020-07-18 kr0.833685 kr0.912033
2020-07-17 kr0.741504 kr0.833685
2020-07-16 kr0.841610 kr0.741504
2020-07-15 kr0.870052 kr0.841610
2020-07-14 kr0.663328 kr0.870052
2020-07-13 kr0.777484 kr0.663328
2020-07-12 kr0.599429 kr0.777484
2020-07-11 kr0.625602 kr0.599429
2020-07-10 kr0.835628 kr0.625602
2020-07-09 kr0.762569 kr0.835628
2020-07-08 kr0.880153 kr0.762569
2020-07-07 kr0.780131 kr0.880153
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android