🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.08497761 1.9%
0.00000759 BTC 3.7%
41 people like this
Market Cap
?
24 Hour Trading Vol
$93.00
24h Low / 24h High
$0.05692395 / $0.08653122
Circulating Supply
? / 1,400,000
BARE
USD

BARE SGD (Historical Data)

Date Open Close
2020-08-04 S$0.116802 N/A
2020-08-03 S$0.116579 S$0.116802
2020-08-02 S$0.123223 S$0.116579
2020-08-01 S$0.118451 S$0.123223
2020-07-31 S$0.144401 S$0.118451
2020-07-30 S$0.128076 S$0.144401
2020-07-29 S$0.144559 S$0.128076
2020-07-28 S$0.146740 S$0.144559
2020-07-27 S$0.129870 S$0.146740
2020-07-26 S$0.113684 S$0.129870
2020-07-25 S$0.110295 S$0.113684
2020-07-24 S$0.134974 S$0.110295
2020-07-23 S$0.098068 S$0.134974
2020-07-22 S$0.103449 S$0.098068
2020-07-21 S$0.108211 S$0.103449
2020-07-20 S$0.099104 S$0.108211
2020-07-19 S$0.140068 S$0.099104
2020-07-18 S$0.128036 S$0.140068
2020-07-17 S$0.113582 S$0.128036
2020-07-16 S$0.128873 S$0.113582
2020-07-15 S$0.133106 S$0.128873
2020-07-14 S$0.100378 S$0.133106
2020-07-13 S$0.117599 S$0.100378
2020-07-12 S$0.090641 S$0.117599
2020-07-11 S$0.094638 S$0.090641
2020-07-10 S$0.126008 S$0.094638
2020-07-09 S$0.115590 S$0.126008
2020-07-08 S$0.132598 S$0.115590
2020-07-07 S$0.117467 S$0.132598
2020-07-06 S$0.133832 S$0.117467
2020-07-05 S$0.153343 S$0.133832
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android