💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.06195426 25.6%
0.00000528 BTC 25.7%
42 people like this
Market Cap
?
24 Hour Trading Vol
$35.91
24h Low / 24h High
$0.04325619 / $0.04931778
Circulating Supply
? / 1,400,000
BARE
USD

BARE THB (Historical Data)

Date Open Close
2020-08-13 ฿1.70 N/A
2020-08-12 ฿1.60 ฿1.70
2020-08-11 ฿1.98 ฿1.60
2020-08-10 ฿2.00 ฿1.98
2020-08-09 ฿2.02 ฿2.00
2020-08-08 ฿2.44 ฿2.02
2020-08-07 ฿2.48 ฿2.44
2020-08-06 ฿2.50 ฿2.48
2020-08-05 ฿2.40 ฿2.50
2020-08-04 ฿2.65 ฿2.40
2020-08-03 ฿2.65 ฿2.65
2020-08-02 ฿2.80 ฿2.65
2020-08-01 ฿2.69 ฿2.80
2020-07-31 ฿3.30 ฿2.69
2020-07-30 ฿2.93 ฿3.30
2020-07-29 ฿3.30 ฿2.93
2020-07-28 ฿3.35 ฿3.30
2020-07-27 ฿2.97 ฿3.35
2020-07-26 ฿2.60 ฿2.97
2020-07-25 ฿2.52 ฿2.60
2020-07-24 ฿3.09 ฿2.52
2020-07-23 ฿2.24 ฿3.09
2020-07-22 ฿2.36 ฿2.24
2020-07-21 ฿2.48 ฿2.36
2020-07-20 ฿2.26 ฿2.48
2020-07-19 ฿3.19 ฿2.26
2020-07-18 ฿2.92 ฿3.19
2020-07-17 ฿2.59 ฿2.92
2020-07-16 ฿2.93 ฿2.59
2020-07-15 ฿3.02 ฿2.93
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android