💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.05437304 -15.2%
0.00000470 BTC -13.0%
42 people like this
Market Cap
?
24 Hour Trading Vol
$6.78
24h Low / 24h High
$0.05435412 / $0.06622862
Circulating Supply
? / 1,400,000
BARE
USD

BARE TRY (Historical Data)

Date Open Close
2020-08-11 ₺0.467293 N/A
2020-08-10 ₺0.463049 ₺0.467293
2020-08-09 ₺0.471341 ₺0.463049
2020-08-08 ₺0.570737 ₺0.471341
2020-08-07 ₺0.576095 ₺0.570737
2020-08-06 ₺0.569144 ₺0.576095
2020-08-05 ₺0.536598 ₺0.569144
2020-08-04 ₺0.590872 ₺0.536598
2020-08-03 ₺0.591440 ₺0.590872
2020-08-02 ₺0.624941 ₺0.591440
2020-08-01 ₺0.600744 ₺0.624941
2020-07-31 ₺0.734985 ₺0.600744
2020-07-30 ₺0.650211 ₺0.734985
2020-07-29 ₺0.727985 ₺0.650211
2020-07-28 ₺0.731726 ₺0.727985
2020-07-27 ₺0.642704 ₺0.731726
2020-07-26 ₺0.562873 ₺0.642704
2020-07-25 ₺0.546097 ₺0.562873
2020-07-24 ₺0.666014 ₺0.546097
2020-07-23 ₺0.484782 ₺0.666014
2020-07-22 ₺0.510809 ₺0.484782
2020-07-21 ₺0.534160 ₺0.510809
2020-07-20 ₺0.488898 ₺0.534160
2020-07-19 ₺0.691135 ₺0.488898
2020-07-18 ₺0.631764 ₺0.691135
2020-07-17 ₺0.559555 ₺0.631764
2020-07-16 ₺0.636170 ₺0.559555
2020-07-15 ₺0.656529 ₺0.636170
2020-07-14 ₺0.495471 ₺0.656529
2020-07-13 ₺0.580303 ₺0.495471
2020-07-12 ₺0.447241 ₺0.580303
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android