💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.04833271 -5.2%
0.00000420 BTC -7.1%
42 people like this
Market Cap
?
24 Hour Trading Vol
$18.36
24h Low / 24h High
$0.04751105 / $0.05364256
Circulating Supply
? / 1,400,000
BARE
USD

BARE TWD (Historical Data)

Date Open Close
2020-08-12 NT$1.51 N/A
2020-08-11 NT$1.87 NT$1.51
2020-08-10 NT$1.88 NT$1.87
2020-08-09 NT$1.90 NT$1.88
2020-08-08 NT$2.30 NT$1.90
2020-08-07 NT$2.34 NT$2.30
2020-08-06 NT$2.37 NT$2.34
2020-08-05 NT$2.28 NT$2.37
2020-08-04 NT$2.49 NT$2.28
2020-08-03 NT$2.49 NT$2.49
2020-08-02 NT$2.63 NT$2.49
2020-08-01 NT$2.53 NT$2.63
2020-07-31 NT$3.08 NT$2.53
2020-07-30 NT$2.73 NT$3.08
2020-07-29 NT$3.07 NT$2.73
2020-07-28 NT$3.12 NT$3.07
2020-07-27 NT$2.77 NT$3.12
2020-07-26 NT$2.42 NT$2.77
2020-07-25 NT$2.35 NT$2.42
2020-07-24 NT$2.87 NT$2.35
2020-07-23 NT$2.08 NT$2.87
2020-07-22 NT$2.20 NT$2.08
2020-07-21 NT$2.30 NT$2.20
2020-07-20 NT$2.10 NT$2.30
2020-07-19 NT$2.97 NT$2.10
2020-07-18 NT$2.71 NT$2.97
2020-07-17 NT$2.40 NT$2.71
2020-07-16 NT$2.74 NT$2.40
2020-07-15 NT$2.82 NT$2.74
2020-07-14 NT$2.12 NT$2.82
2020-07-13 NT$2.49 NT$2.12
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android