CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #N/A
123 people like this
bare  (BARE)
BARE (BARE)
$0.038645449251 11.5%
0.00000101 BTC 8.6%
123 people like this
$0.034649461952
24H Range
$0.041539134938
Market Cap ?
24 Hour Trading Vol $81.31
Circulating Supply ?
Total Supply 1,400,000
Show Info
Hide Info

BARE USD (Historical Data)

Date Market Cap Volume Open Close
2021-07-27 $0.000000000000 $46.24 $0.03464946 N/A
2021-07-26 $0.000000000000 $8.13 $0.03216257 $0.03464946
2021-07-25 $0.000000000000 $10.22 $0.03095188 $0.03216257
2021-07-24 $0.000000000000 $13.31 $0.03393613 $0.03095188
2021-07-23 $0.000000000000 $4.14 $0.03333447 $0.03393613
2021-07-22 $0.000000000000 $48.16 $0.03117085 $0.03333447
2021-07-21 $0.000000000000 $17.81 $0.02224644 $0.03117085
2021-07-20 $0.000000000000 $40.13 $0.03183565 $0.02224644
2021-07-19 $0.000000000000 $73.60 $0.03569353 $0.03183565
2021-07-18 $0.000000000000 $30.77 $0.03116883 $0.03569353
2021-07-17 $0.000000000000 $9.23 $0.02681795 $0.03116883
2021-07-16 $0.000000000000 $7.55 $0.02805716 $0.02681795
2021-07-15 $0.000000000000 $69.38 $0.03107921 $0.02805716
2021-07-14 $0.000000000000 $2.55 $0.02688585 $0.03107921
2021-07-13 $0.000000000000 $24.67 $0.02883873 $0.02688585
2021-07-12 $0.000000000000 $8.32 $0.03614862 $0.02883873
2021-07-11 $0.000000000000 $0.185148 $0.03248212 $0.03614862
2021-07-10 $0.000000000000 $1.61 $0.03270220 $0.03248212
2021-07-09 $0.000000000000 $19.57 $0.03595396 $0.03270220
2021-07-08 $0.000000000000 $13.59 $0.03908389 $0.03595396
2021-07-07 $0.000000000000 $62.65 $0.04235521 $0.03908389
2021-07-06 $0.000000000000 $4.29 $0.04298285 $0.04235521
2021-07-05 $0.000000000000 $36.01 $0.04521880 $0.04298285
2021-07-04 $0.000000000000 $3.48 $0.04104937 $0.04521880
2021-07-03 $0.000000000000 $114.35 $0.04052648 $0.04104937
2021-07-02 $0.000000000000 $6.88 $0.03112999 $0.04052648
2021-07-01 $0.000000000000 $5.06 $0.03231789 $0.03112999
2021-06-30 $0.000000000000 $14.36 $0.03415236 $0.03231789
2021-06-29 $0.000000000000 $34.39 $0.03367430 $0.03415236
2021-06-28 $0.000000000000 $5.62 $0.03481513 $0.03367430
2021-06-27 $0.000000000000 $4.24 $0.02988806 $0.03481513
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android