Coins: 6281
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.97%
XRP 4.92%
bare  (BARE)
BARE (BARE)
$0.05395552 -6.9%
0.00000751 BTC -6.7%
18 people like this
Market Cap
?
24 Hour Trading Vol
$90.41
24h Low / 24h High
$0.04829398 / $0.06309284
Circulating Supply
? / 4,000,000
BARE
USD

BARE (Historical Data)

Date Open Close
2019-12-11 $0.057153 N/A
2019-12-10 $0.066116 $0.057153
2019-12-09 $0.068581 $0.066116
2019-12-08 $0.064228 $0.068581
2019-12-07 $0.081488 $0.064228
2019-12-06 $0.057349 $0.081488
2019-12-05 $0.059884 $0.057349
2019-12-04 $0.074034 $0.059884
2019-12-03 $0.072229 $0.074034
2019-12-02 $0.067441 $0.072229
2019-12-01 $0.066642 $0.067441
2019-11-30 $0.071398 $0.066642
2019-11-29 $0.081614 $0.071398
2019-11-28 $0.082145 $0.081614
2019-11-27 $0.069926 $0.082145
2019-11-26 $0.064837 $0.069926
2019-11-25 $0.066151 $0.064837
2019-11-24 $0.073164 $0.066151
2019-11-23 $0.098172 $0.073164
2019-11-22 $0.062807 $0.098172
2019-11-21 $0.050056 $0.062807
2019-11-20 $0.04303810 $0.050056
2019-11-19 $0.059321 $0.04303810
2019-11-18 $0.04939225 $0.059321
2019-11-17 $0.04852672 $0.04939225
2019-11-16 $0.050000 $0.04852672
2019-11-15 $0.061514 $0.050000
2019-11-14 $0.075463 $0.061514
2019-11-13 $0.076491 $0.075463
2019-11-12 $0.088635 $0.076491
2019-11-11 $0.092481 $0.088635