💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
bare  (BARE)
BARE (BARE)
$0.06372813 ?
Last Updated: 2020-08-10 22:19:37 UTC (about 3 hours ago)
42 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 1,400,000
BARE
USD

BARE VEF (Historical Data)

Date Open Close
2020-08-11 Bs.F15,835.65 N/A
2020-08-10 Bs.F15,882.10 Bs.F15,835.65
2020-08-09 Bs.F16,057.14 Bs.F15,882.10
2020-08-08 Bs.F19,443.25 Bs.F16,057.14
2020-08-07 Bs.F19,795.68 Bs.F19,443.25
2020-08-06 Bs.F20,012 Bs.F19,795.68
2020-08-05 Bs.F19,239.01 Bs.F20,012
2020-08-04 Bs.F21,081 Bs.F19,239.01
2020-08-03 Bs.F21,077 Bs.F21,081
2020-08-02 Bs.F22,272 Bs.F21,077
2020-08-01 Bs.F21,409 Bs.F22,272
2020-07-31 Bs.F26,151 Bs.F21,409
2020-07-30 Bs.F23,158 Bs.F26,151
2020-07-29 Bs.F26,046 Bs.F23,158
2020-07-28 Bs.F26,458 Bs.F26,046
2020-07-27 Bs.F23,331 Bs.F26,458
2020-07-26 Bs.F20,430 Bs.F23,331
2020-07-25 Bs.F19,820.69 Bs.F20,430
2020-07-24 Bs.F24,191 Bs.F19,820.69
2020-07-23 Bs.F17,588.01 Bs.F24,191
2020-07-22 Bs.F18,582.73 Bs.F17,588.01
2020-07-21 Bs.F19,357.91 Bs.F18,582.73
2020-07-20 Bs.F17,718.90 Bs.F19,357.91
2020-07-19 Bs.F25,034 Bs.F17,718.90
2020-07-18 Bs.F22,883 Bs.F25,034
2020-07-17 Bs.F20,272 Bs.F22,883
2020-07-16 Bs.F23,048 Bs.F20,272
2020-07-15 Bs.F23,763 Bs.F23,048
2020-07-14 Bs.F17,946.24 Bs.F23,763
2020-07-13 Bs.F21,008 Bs.F17,946.24
2020-07-12 Bs.F16,190.83 Bs.F21,008
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android