🔥🔥 DeFi page is now live 🔥🔥 Check it out here!
bare  (BARE)
BARE (BARE)
$0.07966665 1.9%
0.00000683 BTC -1.2%
41 people like this
Market Cap
?
24 Hour Trading Vol
$7.17
24h Low / 24h High
$0.07821338 / $0.08573000
Circulating Supply
? / 1,400,000
BARE
USD

BARE VND (Historical Data)

Date Open Close
2020-08-06 ₫1,861.76 N/A
2020-08-05 ₫1,790.01 ₫1,861.76
2020-08-04 ₫1,960.36 ₫1,790.01
2020-08-03 ₫1,975.74 ₫1,960.36
2020-08-02 ₫2,077.61 ₫1,975.74
2020-08-01 ₫1,997.17 ₫2,077.61
2020-07-31 ₫2,418.38 ₫1,997.17
2020-07-30 ₫2,152.40 ₫2,418.38
2020-07-29 ₫2,433.63 ₫2,152.40
2020-07-28 ₫2,460.64 ₫2,433.63
2020-07-27 ₫2,165.83 ₫2,460.64
2020-07-26 ₫1,893.86 ₫2,165.83
2020-07-25 ₫1,837.41 ₫1,893.86
2020-07-24 ₫2,254.81 ₫1,837.41
2020-07-23 ₫1,640.40 ₫2,254.81
2020-07-22 ₫1,719.33 ₫1,640.40
2020-07-21 ₫1,807.27 ₫1,719.33
2020-07-20 ₫1,652.45 ₫1,807.27
2020-07-19 ₫2,336.27 ₫1,652.45
2020-07-18 ₫2,135.57 ₫2,336.27
2020-07-17 ₫1,893.42 ₫2,135.57
2020-07-16 ₫2,155.60 ₫1,893.42
2020-07-15 ₫2,212.11 ₫2,155.60
2020-07-14 ₫1,671.17 ₫2,212.11
2020-07-13 ₫1,956.75 ₫1,671.17
2020-07-12 ₫1,510.25 ₫1,956.75
2020-07-11 ₫1,577.36 ₫1,510.25
2020-07-10 ₫2,104.31 ₫1,577.36
2020-07-09 ₫1,917.62 ₫2,104.31
2020-07-08 ₫2,205.63 ₫1,917.62
2020-07-07 ₫1,955.41 ₫2,205.63
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android